| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 47,36 | 47,66 | 47,66 | 47,36 | 0,02K | +1.81% | |
| 46,52 | 46,52 | 46,52 | 46,52 | +0.30% | ||
| 46,38 | 46,38 | 46,38 | 46,38 | -1.49% | ||
| 47,08 | 46,44 | 47,08 | 46,44 | 0,00K | +0.38% | |
| 46,90 | 46,12 | 46,90 | 46,12 | 0,00K | -0.30% | |
| 47,04 | 46,92 | 47,04 | 46,92 | 0,00K | +4.77% | |
| 44,90 | 44,90 | 44,90 | 44,90 | +0.67% | ||
| 44,60 | 44,60 | 44,60 | 44,60 | +2.15% | ||
| 43,66 | 43,66 | 43,66 | 43,66 | -1.27% | ||
| 44,22 | 43,52 | 44,22 | 43,52 | 0,00K | 0.00% | |
| 44,22 | 44,22 | 44,22 | 44,22 | -0.94% | ||
| 44,64 | 44,50 | 44,64 | 44,08 | 0,21K | -1.20% | |
| 45,18 | 45,72 | 45,72 | 45,18 | 0,00K | +0.18% | |
| 45,10 | 45,10 | 45,10 | 45,10 | -1.74% | ||
| 45,90 | 45,04 | 45,90 | 45,04 | 0,35K | -0.35% | |
| 46,06 | 45,10 | 46,06 | 45,10 | 0,00K | +3.37% | |
| 44,56 | 44,56 | 44,56 | 44,56 | -1.20% | ||
| 45,10 | 43,10 | 45,10 | 43,10 | 0,00K | +4.16% | |
| 43,30 | 43,04 | 43,30 | 43,04 | 0,28K | -1.37% | |
| 43,90 | 44,14 | 44,14 | 43,90 | 0,18K | -0.95% | |
| 44,32 | 44,00 | 44,32 | 44,00 | 0,25K | -1.29% | |
| 44,90 | 44,90 | 44,90 | 44,90 | -0.36% | ||
| 45,06 | 45,62 | 45,62 | 45,06 | 0,03K | -0.75% | |
| 45,40 | 45,18 | 45,40 | 45,18 | 0,01K | -2.16% | |
| 46,40 | 46,42 | 46,42 | 46,40 | 0,02K | -0.26% | |
| 46,52 | 46,52 | 46,52 | 46,52 | -1.65% | ||
| 47,30 | 47,30 | 47,30 | 47,30 | +1.98% | ||
| 46,38 | 46,38 | 46,38 | 46,38 | -2.40% | ||
| 47,52 | 47,52 | 47,52 | 47,52 | 0.00% | ||
| 47,52 | 47,52 | 47,52 | 47,52 | +0.34% |