| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5.393,80 | 5.393,80 | 5.393,80 | 5.393,80 | 0,81K | -0.77% | |
| 5.435,63 | 5.435,63 | 5.435,63 | 5.435,63 | 0,84K | +3.74% | |
| 5.239,82 | 5.239,82 | 5.239,82 | 5.239,82 | 0,87K | -20.04% | |
| 6.552,87 | 6.552,87 | 6.552,87 | 6.552,87 | 0,02K | +15.63% | |
| 5.667,00 | 5.667,00 | 5.667,00 | 5.667,00 | 0,02K | -3.61% | |
| 5.879,43 | 5.879,43 | 5.879,43 | 5.879,43 | 1,64K | -17.04% | |
| 7.086,65 | 7.086,65 | 7.086,65 | 7.086,65 | 0,78K | +16.61% | |
| 6.077,20 | 6.077,20 | 6.077,20 | 6.077,20 | 0,55K | +10.88% | |
| 5.480,87 | 5.480,87 | 5.480,87 | 5.480,87 | 0,76K | +10.65% | |
| 4.953,50 | 4.953,50 | 4.953,50 | 4.953,50 | 6,00K | +7.83% | |
| 4.594,00 | 4.594,00 | 4.594,00 | 4.594,00 | 0,65K | -2.65% | |
| 4.718,95 | 4.718,95 | 4.718,95 | 4.718,95 | 0,05K | +5.17% | |
| 4.487,01 | 4.487,01 | 4.487,01 | 4.487,01 | 0,23K | +3.48% | |
| 4.336,27 | 4.336,27 | 4.336,27 | 4.336,27 | 0,31K | -5.69% | |
| 4.597,90 | 4.597,90 | 4.597,90 | 4.597,90 | 0,39K | -5.69% | |
| 4.875,09 | 4.875,09 | 4.875,09 | 4.875,09 | 0,70K | +24.55% | |
| 3.914,09 | 3.914,09 | 3.914,09 | 3.914,09 | 1,72K | -13.54% | |
| 4.527,21 | 4.527,21 | 4.527,21 | 4.527,21 | 0,48K | -2.94% | |
| 4.664,17 | 4.664,17 | 4.664,17 | 4.664,17 | 0,23K | -3.41% | |
| 4.829,01 | 4.845,87 | 4.845,87 | 4.829,01 | 41,40K | -1.41% | |
| 4.898,22 | 4.898,22 | 4.898,22 | 4.898,22 | 0,04K | +0.15% | |
| 4.890,89 | 4.890,89 | 4.890,89 | 4.890,89 | 0,25K | -3.54% | |
| 5.070,18 | 5.070,18 | 5.070,18 | 5.070,18 | 0,20K | -1.78% | |
| 5.162,14 | 5.162,14 | 5.162,14 | 5.162,14 | 0,96K | +2.26% | |
| 5.047,88 | 5.047,88 | 5.047,88 | 5.047,88 | 0,03K | -4.49% | |
| 5.285,05 | 5.285,05 | 5.285,05 | 5.285,05 | 0,05K | +0.37% | |
| 5.265,55 | 5.265,55 | 5.265,55 | 5.265,55 | 0,25K | +1.14% | |
| 5.206,30 | 5.206,30 | 5.206,30 | 5.206,30 | 0,35K | +2.42% | |
| 5.083,52 | 5.126,70 | 5.126,70 | 5.083,52 | 0,53K | -3.99% | |
| 5.294,52 | 5.294,52 | 5.294,52 | 5.294,52 | 0,12K | -1.84% |