0 |
0% |
71,05 |
72,6 |
0 |
65,00 |
0,01 |
0% |
0 |
0,01 |
0 |
TSM Call 65,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240328|65.00C
Delta0,9921
Vol. Impl.6,3099
Denaro71,05
Gamma0,0005
Teoretico71,83
Lettera72,6
Theta-0,4913
Valore Intrinseco71,67
Volume0
Vega0,0015
Valore Tempo-71,67
Open Interest0
Rho0,0017
Delta / Theta-2,0192
TSM Put 65,00
Scad.: 28.03.2024
Ultimo: 0,01
Var.: 0%
SimboloTSM|20240328|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-71,67
Volume0
Vega0
Valore Tempo71,68
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
66,15 |
67,8 |
0 |
70,00 |
0,01 |
0% |
0 |
0,01 |
0 |
TSM Call 70,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240328|70.00C
Delta0,9847
Vol. Impl.6,4095
Denaro66,15
Gamma0,0008
Teoretico66,98
Lettera67,8
Theta-0,8877
Valore Intrinseco66,67
Volume0
Vega0,0028
Valore Tempo-66,67
Open Interest0
Rho0,0019
Delta / Theta-1,1093
TSM Put 70,00
Scad.: 28.03.2024
Ultimo: 0,01
Var.: 0%
SimboloTSM|20240328|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-66,67
Volume0
Vega0
Valore Tempo66,68
Open Interest75
Rho0
Delta / Theta0
|
0 |
0% |
60,25 |
62,65 |
0 |
75,00 |
0 |
0% |
0 |
0,01 |
0 |
TSM Call 75,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240328|75.00C
Delta0,9608
Vol. Impl.7,3067
Denaro60,25
Gamma0,0016
Teoretico62,65
Lettera62,65
Theta-2,2178
Valore Intrinseco61,67
Volume0
Vega0,0061
Valore Tempo-61,67
Open Interest0
Rho0,0019
Delta / Theta-0,4332
TSM Put 75,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240328|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-61,67
Volume0
Vega0
Valore Tempo61,67
Open Interest0
Rho0
Delta / Theta0
|
|
136,67 |
Prezzo @ 27.03.2024 20:58 GMT |
0,82 |
-70,18% |
0,82 |
0,86 |
3.446 |
137,00 |
1,12 |
103,64% |
1,12 |
1,17 |
1.090 |
TSM Call 137,00
Scad.: 28.03.2024
Ultimo: 0,82
Var.: -70,18%
SimboloTSM|20240328|137.00C
Delta0,4547
Vol. Impl.0,3361
Denaro0,82
Gamma0,1649
Teoretico0,82
Lettera0,86
Theta-0,4833
Valore Intrinseco-0,33
Volume3.446
Vega0,0284
Valore Tempo1,15
Open Interest435
Rho0,0017
Delta / Theta-0,9409
TSM Put 137,00
Scad.: 28.03.2024
Ultimo: 1,12
Var.: 103,64%
SimboloTSM|20240328|137.00P
Delta-0,5456
Vol. Impl.0,3375
Denaro1,12
Gamma0,1643
Teoretico1,12
Lettera1,17
Theta-0,4712
Valore Intrinseco0,33
Volume1.090
Vega0,0284
Valore Tempo0,79
Open Interest1.254
Rho-0,0018
Delta / Theta1,1578
|
0,51 |
-73,71% |
0,48 |
0,53 |
3.866 |
138,00 |
1,72 |
89,01% |
1,76 |
1,85 |
863 |
TSM Call 138,00
Scad.: 28.03.2024
Ultimo: 0,51
Var.: -73,71%
SimboloTSM|20240328|138.00C
Delta0,3114
Vol. Impl.0,3594
Denaro0,48
Gamma0,1375
Teoretico0,51
Lettera0,53
Theta-0,4591
Valore Intrinseco-1,33
Volume3.866
Vega0,0253
Valore Tempo1,84
Open Interest750
Rho0,0012
Delta / Theta-0,6783
TSM Put 138,00
Scad.: 28.03.2024
Ultimo: 1,72
Var.: 89,01%
SimboloTSM|20240328|138.00P
Delta-0,6896
Vol. Impl.0,3589
Denaro1,76
Gamma0,1378
Teoretico1,81
Lettera1,85
Theta-0,4442
Valore Intrinseco1,33
Volume863
Vega0,0252
Valore Tempo0,39
Open Interest1.703
Rho-0,0022
Delta / Theta1,5524
|
0,3 |
-77,94% |
0,27 |
0,32 |
2.193 |
139,00 |
2,63 |
99,24% |
2,51 |
2,67 |
256 |
TSM Call 139,00
Scad.: 28.03.2024
Ultimo: 0,3
Var.: -77,94%
SimboloTSM|20240328|139.00C
Delta0,2014
Vol. Impl.0,3757
Denaro0,27
Gamma0,1046
Teoretico0,3
Lettera0,32
Theta-0,3809
Valore Intrinseco-2,33
Volume2.193
Vega0,0201
Valore Tempo2,63
Open Interest973
Rho0,0007
Delta / Theta-0,5287
TSM Put 139,00
Scad.: 28.03.2024
Ultimo: 2,63
Var.: 99,24%
SimboloTSM|20240328|139.00P
Delta-0,7893
Vol. Impl.0,392
Denaro2,51
Gamma0,1033
Teoretico2,63
Lettera2,67
Theta-0,395
Valore Intrinseco2,33
Volume256
Vega0,0207
Valore Tempo0,3
Open Interest610
Rho-0,0024
Delta / Theta1,9984
|