Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
TEL2b | Stoccolma | SEK | Tempo Reale | |
TEL2a | Stoccolma | SEK | Tempo Reale | |
TEL2Bs | BATS Europe | SEK | Ritardato | |
TLTZY | OTC Markets | USD | Ritardato | |
0QE6 | Londra | SEK | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 800,27 | 804,47 | 799,89 | -4,79 | -0,59% | 12:54:33 | ||
OMX Stockholm | 943,44 | 948,19 | 942,80 | -6,13 | -0,65% | 12:54:13 | ||
OMXS30 | 2.530,30 | 2.544,91 | 2.528,76 | -12,91 | -0,51% | 12:54:36 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 456,23 | 458,52 | 455,92 | -2,17 | -0,47% | 12:54:13 | ||
OMX Stockholm 30 Expiration | 2.537,50 | 2.544,05 | 2.537,50 | -4,49 | -0,18% | 12:54:39 | ||
OMX Stockholm 30 Ask | 2.530,71 | 2.613,03 | 2.529,30 | -8,93 | -0,35% | 12:54:39 | ||
OMX Stockholm 60 Cap | 308,24 | 309,73 | 308,00 | -1,22 | -0,39% | 12:54:13 | ||
Stockholm 30 Bid | 2.529,18 | 2.613,05 | 2.527,83 | -8,89 | -0,35% | 12:54:38 | ||
OMX Stockholm 60 | 289,93 | 291,38 | 289,76 | -1,28 | -0,44% | 12:54:13 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 632,17 | 634,25 | 627,15 | -10,33 | -1,61% | 12:54:13 | ||
STOXX 600 | 503,80 | 505,84 | 503,58 | -1,80 | -0,36% | 12:53:00 | ||
STOXX Europe 600 Telecommunications | 197,68 | 199,30 | 197,02 | -1,67 | -0,84% | 24/04 | ||
STXE Telecommunications NR | 636,48 | 641,69 | 634,34 | -5,37 | -0,84% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331,23 | 335,05 | 330,96 | -2,85 | -0,85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707,46 | 707,46 | 707,46 | -5,91 | -0,83% | 24/04 | ||
NQ OMX Nordic 120 | 1.596,71 | 1.612,37 | 1.596,08 | -17,20 | -1,07% | 12:54:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 447,89 | 449,10 | 445,85 | -4,47 | -0,99% | 12:54:00 | ||
OMX Nordic Large Cap DKK PI | 450,82 | 455,42 | 450,63 | -5,25 | -1,15% | 12:54:00 | ||
OMX Nordic Large Cap EUR PI | 448,87 | 453,47 | 448,70 | -5,31 | -1,17% | 12:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345,04 | 348,62 | 345,00 | -4,10 | -1,17% | 12:54:00 | ||
OMX Nordic Large Cap SEK PI | 571,13 | 576,45 | 570,87 | -6,08 | -1,05% | 12:54:00 | ||
OMX GES OMXS30 Ethical Price | 300,10 | 301,85 | 299,87 | -1,63 | -0,54% | 12:54:00 | ||
OMX Stockholm Benchmark Cap PI | 918,22 | 922,98 | 917,72 | -5,32 | -0,58% | 12:54:39 | ||
OMXS Benchmark GI Expiration | 1.891,60 | 1.896,63 | 1.891,53 | -3,60 | -0,19% | 12:54:38 | ||
OMX Stockholm Large Cap PI | 269,23 | 270,59 | 269,04 | -1,76 | -0,65% | 12:54:13 | ||
OMXS30 Gross | 491,31 | 494,16 | 491,03 | -1,72 | -0,35% | 12:54:38 | ||
OMX Stockholm 30 NI | 312,10 | 313,92 | 311,93 | -1,25 | -0,40% | 12:54:38 | ||
NOMX Nordic Telecom & InfoTech Net | 694,99 | 696,87 | 691,82 | -6,94 | -0,99% | 12:54:38 | ||
NOMX Nordic 120 Net | 2.297,02 | 2.319,63 | 2.296,22 | -23,27 | -1,00% | 12:54:38 | ||
OMX Nordic EUR PI | 490,78 | 495,74 | 490,62 | -5,70 | -1,15% | 12:54:13 | ||
OMX Nordic All-Share ISK PI Equity | 351,24 | 354,84 | 351,21 | -4,10 | -1,15% | 12:54:13 | ||
OMX Nordic SEK PI | 624,46 | 630,18 | 624,21 | -6,51 | -1,03% | 12:54:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2.432,41 | 2.448,03 | 2.430,85 | -13,93 | -0,57% | 12:54:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.439,80 | 2.447,05 | 2.439,80 | -3,72 | -0,15% | 12:54:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.714,51 | 2.731,92 | 2.712,77 | -12,26 | -0,45% | 12:54:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.883,35 | 2.901,84 | 2.881,51 | -11,54 | -0,40% | 12:54:38 | ||
OMX GES OMXS30 Ethical Gross Index | 618,18 | 621,91 | 617,84 | -2,42 | -0,39% | 12:54:13 | ||
OMX Stockholm 60 Cap GI | 555,68 | 558,41 | 555,30 | -1,06 | -0,19% | 12:54:13 | ||
OMX Stockholm Benchmark Cap GI | 2.201,10 | 2.212,49 | 2.199,91 | -8,53 | -0,39% | 12:54:38 | ||
OMX Stockholm Benchmark GI | 1.887,24 | 1.897,17 | 1.886,39 | -7,59 | -0,40% | 12:54:38 | ||
OMX Stockholm GI | 465,80 | 468,14 | 465,48 | -2,22 | -0,47% | 12:54:13 | ||
OMX Stockholm Large Cap GI | 490,81 | 493,28 | 490,46 | -2,31 | -0,47% | 12:54:13 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.246,49 | 1.250,59 | 1.236,60 | -20,36 | -1,61% | 12:54:13 | ||
OMX Nordic Large Cap DKK GI | 420,00 | 424,28 | 419,82 | -4,52 | -1,06% | 12:54:12 | ||
OMX Nordic Large Cap EUR GI | 419,92 | 424,21 | 419,75 | -4,58 | -1,08% | 12:54:12 | ||
OMX Nordic Large Cap ISK GI Equity | 605,96 | 612,24 | 605,87 | -6,66 | -1,09% | 12:54:12 | ||
OMX Nordic Large Cap SEK GI | 526,93 | 531,83 | 526,69 | -5,15 | -0,97% | 12:54:12 | ||
OMX Nordic DKK GI | 422,76 | 427,03 | 422,61 | -4,48 | -1,05% | 12:54:13 | ||
OMX Nordic DKK PI | 492,91 | 497,90 | 492,74 | -5,64 | -1,13% | 12:54:13 | ||
OMX Nordic EUR GI | 422,67 | 426,95 | 422,54 | -4,55 | -1,07% | 12:54:13 | ||
OMX Nordic All-Share ISK GI Equity | 608,98 | 615,21 | 608,92 | -6,59 | -1,07% | 12:54:13 | ||
OMX Nordic SEK GI | 530,41 | 535,26 | 530,19 | -5,08 | -0,95% | 12:54:13 | ||
NOMXN120GI | 2.466,12 | 2.490,41 | 2.465,27 | -24,70 | -0,99% | 12:54:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno