Telenor (TELNOK)

113,85
-0,55(-0,48%)
  • Volume:
    2.406
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    112,55 - 114,80
Scambiato vicino al minimo di 52 settimane

TELNOK Cronologia Dati

Time Frame:
Giornaliero
18/07/2022 - 18/08/2022
113,85114,80114,80112,552,41K-0.48%
114,40113,90114,90113,701,07K+0.31%
114,05113,75114,25113,653,50K-0.44%
114,55114,05114,55113,152,14K+0.39%
114,10114,05114,40113,601,52K+0.31%
113,75114,50114,50113,750,49K-0.74%
114,60115,30115,95114,600,33K-0.22%
114,85113,90115,00113,651,94K-0.56%
115,50114,90115,50114,701,66K-0.52%
116,10114,95116,10114,950,74K+1.13%
114,80116,50116,50114,653,27K-0.26%
115,10116,00116,00114,609,24K+0.09%
115,00116,50116,60115,001,15K-1.92%
117,25117,20118,05116,902,17K+0.82%
116,30116,80117,35116,305,43K+0.48%
115,75117,00117,00115,0518,92K-0.86%
116,75115,40116,75115,400,67K+0.34%
116,35114,90116,85114,553,14K-0.21%
116,60117,50117,50116,303,19K+0.21%
116,35116,95119,75116,001,18K-1.48%
118,10121,20121,20118,100,19K-5.37%
124,80124,20125,25124,001,04K-0.20%
125,05128,00128,00124,952,63K-6.33%
133,50130,90134,35130,900,59K+1.14%
Massimo: 134,35Minimo: 112,55Differenza: 21,80Media: 116,98Var. %: -13,75