Tesla Inc (TSLA)

Vienna
Valuta in EUR
Responsabilità
230,900
-0,250(-0,11%)
Dati streaming

TSLA Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
230,900232,750232,750230,9000,02K-0.11%
231,150233,000233,000229,0000,18K-3.53%
239,600240,650242,500239,6000,05K-0.87%
241,700246,700247,000241,3000,12K-2.60%
248,150249,350250,300248,1500,01K0.00%
248,150248,650248,650245,0000,13K-1.17%
251,100257,500257,500250,3000,10K-2.20%
256,750260,200260,200255,9000,15K-0.35%
257,650254,700257,650254,0000,10K+1.62%
253,550249,200253,550249,2000,08K+0.22%
253,000254,450257,700251,9000,47K+0.70%
251,250239,500251,250239,2000,58K+6.12%
236,750234,650236,750234,5000,00K+2.64%
230,650232,200232,200230,650-0.28%
231,300237,950239,100231,3000,05K-1.97%
235,950229,200235,950229,2000,02K+1.44%
232,600229,250232,600229,2500,07K+1.24%
229,750237,950238,350229,7500,10K-3.79%
238,800234,450239,000234,4500,11K+1.96%
234,200234,500235,700231,9000,21K+1.08%
231,700221,900231,700220,0000,01K+4.65%
221,400221,200222,000220,7000,17K+2.15%
Massimo
260,200
Var. %
6,528
Media
240,275
Differenza
40,200
Minimo
220,000