Investing.com - Il Principale Portale Finanziario

Tod’s SpA (0NV4)

Londra
Simbolo
Borsa
Valuta
TODMilanoEUR
TODmBATS EuropeEUR
TDPAYOTC MarketsUSD
0NV4LondraEUR
TODFrancoforteEUR
Valuta in EUR
Responsabilità
34,88
+0,57
(+1,67%)
Dati streaming
Min-Max gg
34,76
34,98
52 settimane
30,24
43,84
Volume
262
Denaro/Lettera
33,96 / 35,42

0NV4 Cronologia Dati

Time Frame
Daily
04.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
34,8834,7634,9834,760,26K+2.23%
34,8834,7634,9834,760,26K+2.23%
34,1234,3034,4034,081,11K+3.08%
34,1234,3034,4034,081,11K+3.08%
33,1033,2233,3033,101,43K-1.02%
33,1033,2233,3033,101,43K-1.02%
33,4433,1833,4433,180,11K-0.09%
33,4433,1833,4433,180,11K-0.09%
33,4733,7634,0233,470,22K-3.99%
33,4733,7634,0233,470,22K-3.99%
34,8635,1435,1434,860,78K-4.05%
34,8635,1435,1434,860,78K-4.05%
36,3336,3036,5236,300,24K-0.38%
36,3336,3036,5236,300,24K-0.38%
36,4736,9236,9236,470,10K-3.24%
36,4736,9236,9236,470,10K-3.24%
37,6937,7037,7037,690,08K-0.58%
37,6937,7037,7037,690,08K-0.58%
37,9138,5838,5837,900,50K-2.34%
37,9138,5838,5837,900,50K-2.34%
38,8238,8238,8238,82-0.08%
38,8238,8238,8238,82-0.08%
38,8538,9638,9638,850,17K-0.44%
38,8538,9638,9638,850,17K-0.44%
39,0239,0239,0239,02+11.87%
39,0239,0239,0239,02-1.32%
39,5439,3839,5439,380,04K-0.20%
39,6239,4639,7839,460,20K+1.28%
39,1238,6839,1238,681,46K+1.22%
38,6538,7438,7438,650,15K+0.42%
Massimo
39,78
Var. %
-9,38
Media
36,49
Differenza
6,68
Minimo
33,10