Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
342,000 | 350,000 | 335,500 | +2,86% | 645,54K | xx.xx | ||
10.270,50 | 10.344,50 | 10.162,50 | +2,19% | 52,45K | xx.xx | ||
9.188,00 | 9.350,00 | 9.052,50 | +4,07% | 38,62K | xx.xx | ||
460,000 | 474,000 | 457,000 | +1,54% | 19,53K | xx.xx | ||
4.169,50 | 4.390,00 | 4.018,00 | +3,95% | 16,04K | xx.xx | ||
11.171,00 | 11.416,00 | 11.010,00 | +1,94% | 15,28K | xx.xx | ||
5.625,00 | 5.900,00 | 4.950,00 | +17,09% | 12,97K | xx.xx | ||
36.202,00 | 36.449,50 | 35.702,00 | +3,18% | 11,5K | xx.xx | ||
726,50 | 730,00 | 715,00 | +3,79% | 10,46K | xx.xx | ||
276,000 | 277,500 | 271,000 | +1,84% | 8,58K | xx.xx | ||
16.171,000 | 16.221,000 | 16.031,000 | +2,84% | 8,15K | xx.xx | ||
21.730,00 | 21.999,50 | 21.655,50 | +2,22% | 7,51K | xx.xx | ||
738,50 | 710,00 | 575,00 | +10,19% | 6,19K | xx.xx | ||
4.896,00 | 5.042,00 | 4.867,50 | +5,40% | 5,14K | xx.xx | ||
12.661,50 | 12.661,50 | 12.410,50 | +3,48% | 4,28K | xx.xx | ||
16.764,00 | 16.775,50 | 16.200,50 | +2,04% | 4,12K | xx.xx | ||
70.880,00 | 73.498,50 | 70.501,00 | +1,27% | 4,02K | xx.xx | ||
4.630,00 | 4.719,00 | 4.604,00 | +2,55% | 3,7K | xx.xx | ||
11.924,00 | 11.999,00 | 11.055,00 | +15,73% | 2,82K | xx.xx | ||
10.835,000 | 10.804,000 | 10.559,500 | +1,84% | 2,59K | xx.xx | ||
800,00 | 763,00 | 701,00 | +2,76% | 2,41K | xx.xx | ||
4.810,00 | 4.803,00 | 4.721,00 | +6,23% | 2,2K | xx.xx | ||
2.050,00 | 2.065,00 | 1.986,50 | +4,62% | 1,85K | xx.xx | ||
7.980,00 | 8.078,50 | 7.904,00 | +4,65% | 1,73K | xx.xx | ||
12.983,00 | 13.009,00 | 12.523,00 | +3,71% | 1,69K | xx.xx | ||
1.367,50 | 1.384,00 | 1.348,50 | +2,51% | 1,38K | xx.xx | ||
6.182,00 | 6.202,00 | 6.113,50 | +3,98% | 1,36K | xx.xx | ||
10.540,00 | 10.656,50 | 10.300,00 | +2,88% | 1,18K | xx.xx | ||
51.250,00 | 51.639,00 | 49.080,00 | +4,44% | 917 | xx.xx | ||
11.995,50 | 12.068,00 | 11.963,00 | +2,18% | 883 | xx.xx | ||
1.908,50 | 2.067,50 | 1.712,00 | +16,98% | 791 | xx.xx | ||
3.865,50 | 3.941,50 | 3.862,00 | +1,86% | 745 | xx.xx | ||
21.266,000 | 21.266,000 | 20.723,500 | +6,69% | 697 | xx.xx | ||
22.023,500 | 22.049,500 | 21.828,500 | +2,25% | 643 | xx.xx | ||
1.004,00 | 1.012,00 | 989,50 | +3,29% | 423 | xx.xx | ||
12.193,00 | 12.279,50 | 11.786,00 | +3,45% | 418 | xx.xx | ||
23.663,50 | 23.768,50 | 23.526,50 | +2,36% | 262 | xx.xx | ||
11.277,00 | 11.312,00 | 11.029,00 | +2,00% | 259 | xx.xx | ||
5.390,00 | 5.419,00 | 5.112,00 | +2,94% | 174 | xx.xx | ||
37.263,50 | 37.553,50 | 36.250,00 | +2,32% | 164 | xx.xx | ||
7.790,00 | 7.900,00 | 7.500,00 | +4,90% | 163 | xx.xx | ||
4.507,50 | 4.594,00 | 4.501,00 | +2,93% | 162 | xx.xx | ||
23.878,50 | 24.100,00 | 23.818,00 | +4,73% | 149 | xx.xx | ||
21.136,50 | 21.270,00 | 20.950,00 | +1,95% | 65 | xx.xx | ||
12.332,00 | 12.394,50 | 12.272,00 | +3,60% | 32 | xx.xx | ||
19.520,50 | 19.720,50 | 19.374,50 | +4,72% | 26 | xx.xx | ||
32.956,00 | 32.859,50 | 32.762,00 | +4,72% | 17 | xx.xx | ||
27.514,00 | 27.616,00 | 27.616,00 | +3,86% | 10 | xx.xx | ||
14.699,50 | 14.792,00 | 14.699,50 | +2,79% | 2 | xx.xx | ||
8.261,50 | 8.261,50 | 8.261,50 | +1,95% | 0 | xx.xx |