Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 43,000 | 43,080 | 42,180 | +0,75% | 530,75K | xx.xx | |
Verbundderived | 70,350 | 71,350 | 69,900 | +0,29% | 494,14K | xx.xx | |
Immofinanzderived | 23,700 | 23,750 | 23,350 | +1,28% | 260,87K | xx.xx | |
Ca immob anlagenderived | 30,820 | 30,980 | 30,500 | +0,33% | 249,11K | xx.xx | |
Voestalpinederived | 25,000 | 25,060 | 24,500 | +0,24% | 193,26K | xx.xx | |
56,000 | 56,200 | 54,850 | +0,09% | 162,67K | xx.xx | ||
Uniqa Versderived | 8,170 | 8,170 | 8,060 | +0,62% | 146,18K | xx.xx | |
27,050 | 27,200 | 26,100 | +2,27% | 135,5K | xx.xx | ||
18,20 | 18,40 | 16,85 | +5,81% | 126,3K | xx.xx | ||
Oesterreich postderived | 32,000 | 32,050 | 31,700 | +0,63% | 23,86K | xx.xx | |
11,780 | 11,940 | 11,660 | +0,34% | 19,35K | xx.xx | ||
3,64 | 3,64 | 3,60 | +1,11% | 14,28K | xx.xx | ||
3,29 | 3,30 | 3,25 | +1,23% | 6,54K | xx.xx | ||
17,60 | 17,60 | 17,10 | +0,86% | 5,21K | xx.xx | ||
26,40 | 26,80 | 26,00 | +0,76% | 4,05K | xx.xx | ||
117,00 | 117,00 | 113,80 | +0,69% | 3,9K | xx.xx | ||
0,760 | 0,760 | 0,758 | +0,26% | 3K | xx.xx | ||
30,60 | 30,60 | 29,80 | +2,00% | 1,27K | xx.xx | ||
76,00 | 76,50 | 74,00 | +1,33% | 362 | xx.xx | ||
50,200 | 50,600 | 50,000 | +0,40% | 353 | xx.xx | ||
37,280 | 37,280 | 36,720 | +0,38% | 254 | xx.xx | ||
3,628 | 3,628 | 3,628 | +17,03% | 200 | xx.xx | ||
8,31 | 8,31 | 8,23 | +1,03% | 160 | xx.xx | ||
34,96 | 34,96 | 34,87 | +0,97% | 145 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
55,600 | 55,600 | 55,220 | +0,89% | 20 | xx.xx | ||
468,150 | 469,100 | 468,150 | +0,86% | 20 | xx.xx | ||
42,60 | 42,60 | 42,00 | +0,47% | 20 | xx.xx | ||
357,550 | 357,550 | 357,550 | +1,84% | 15 | xx.xx | ||
116,18 | 116,18 | 116,18 | +0,33% | 10 | xx.xx | ||
78,12 | 78,12 | 78,12 | +1,06% | 6 | xx.xx | ||
86,390 | 86,390 | 85,590 | +0,38% | 6 | xx.xx | ||
32,51 | 32,51 | 32,28 | +0,37% | 6 | xx.xx | ||
210,90 | 210,90 | 210,65 | +0,26% | 6 | xx.xx |