Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
12,20 | 12,20 | 12,02 | +1,92% | 641,01M | xx.xx | ||
58,50 | 58,50 | 56,74 | +2,45% | 77,39M | xx.xx | ||
9,300 | 9,300 | 9,006 | +3,26% | 35,11M | xx.xx | ||
72,50 | 73,00 | 72,20 | +0,42% | 33,25M | xx.xx | ||
95,13 | 95,56 | 94,96 | +0,14% | 22,57M | xx.xx | ||
6,866 | 6,900 | 6,730 | +1,16% | 6,04M | xx.xx | ||
2.549,00 | 2.579,90 | 2.500,10 | +1,35% | 4,48M | xx.xx | ||
169,930 | 170,440 | 168,120 | +1,14% | 3,71M | xx.xx | ||
271,39 | 272,35 | 268,94 | +0,66% | 3,5M | xx.xx | ||
1.685,00 | 1.694,00 | 1.670,00 | +1,02% | 2,97M | xx.xx | ||
215,27 | 216,50 | 207,02 | +2,02% | 2,38M | xx.xx | ||
1.967,00 | 1.970,00 | 1.920,00 | +2,45% | 2,38M | xx.xx | ||
19,81 | 19,90 | 19,60 | +1,59% | 2,3M | xx.xx | ||
284,00 | 284,00 | 279,01 | +1,80% | 1,96M | xx.xx | ||
780,00 | 781,01 | 775,01 | +0,02% | 1,15M | xx.xx | ||
29,41 | 29,50 | 29,00 | +5,04% | 1,01M | xx.xx | ||
565,00 | 565,00 | 565,00 | +1,99% | 900,26K | xx.xx | ||
523,49 | 525,00 | 521,00 | +0,65% | 848,32K | xx.xx | ||
434,83 | 440,00 | 428,67 | +0,42% | 759,93K | xx.xx | ||
1.424,20 | 1.438,50 | 1.403,00 | +0,58% | 749,51K | xx.xx | ||
3.250,20 | 3.280,00 | 3.189,00 | +1,92% | 601,29K | xx.xx | ||
2.485,00 | 2.502,00 | 2.461,00 | +0,32% | 561,04K | xx.xx | ||
47.550,00 | 47.904,00 | 45.200,00 | +3,92% | 325,65K | xx.xx | ||
44,38 | 44,38 | 44,38 | +0,68% | 243,57K | xx.xx | ||
28.000,00 | 28.000,00 | 27.150,00 | +3,07% | 124,43K | xx.xx | ||
448,12 | 460,00 | 431,07 | +5,09% | 104,67K | xx.xx | ||
160,83 | 160,70 | 160,70 | +0,14% | 64,56K | xx.xx | ||
752,47 | 759,04 | 748,71 | +0,29% | 52,15K | xx.xx | ||
1.480,00 | 1.483,00 | 1.460,00 | +0,13% | 41,35K | xx.xx | ||
1.345,60 | 1.350,00 | 1.340,00 | +0,41% | 29,32K | xx.xx | ||
7.550,20 | 7.550,00 | 7.462,00 | +1,19% | 27,37K | xx.xx | ||
2.473,50 | 2.500,00 | 2.450,00 | +3,06% | 4,72K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
44.520,00 | 44.998,00 | 43.065,00 | +1,18% | 2,14K | xx.xx | ||
36,960 | 36,960 | 36,960 | +13,48% | 1,46K | xx.xx | ||
12.630,00 | 12.630,00 | 12.630,00 | +1,45% | 1,25K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
15.727,00 | 15.750,00 | 15.650,00 | +4,46% | 883 | xx.xx | ||
150,70 | 150,70 | 148,35 | +6,40% | 677 | xx.xx | ||
18.999,00 | 19.000,00 | 18.700,00 | +1,47% | 670 | xx.xx | ||
44,10 | 44,10 | 44,10 | +15,69% | 400 | xx.xx | ||
197,25 | 197,33 | 196,66 | +0,59% | 317 | xx.xx | ||
216,92 | 216,92 | 216,92 | +2,03% | 250 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
182,750 | 182,750 | 182,750 | +1,98% | 180 | xx.xx | ||
179,50 | 179,50 | 179,50 | +2,57% | 168 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
115,44 | 115,44 | 115,44 | +7,30% | 129 | xx.xx | ||
113,00 | 113,00 | 113,00 | +10,32% | 100 | xx.xx | ||
678,610 | 678,610 | 678,610 | +1,62% | 12 | xx.xx |