Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,02 | 3,32 | 2,82 | +11,03% | 341,09K | xx.xx | ||
3,63 | 3,70 | 3,48 | +4,01% | 313,08K | xx.xx | ||
183,1 | 183,6 | 180,3 | +1,10% | 242,85K | xx.xx | ||
3,83 | 3,83 | 3,48 | +6,09% | 131,74K | xx.xx | ||
293,0 | 294,2 | 281,4 | +3,68% | 90,27K | xx.xx | ||
390,50 | 390,50 | 379,00 | +2,17% | 89,41K | xx.xx | ||
8,35 | 8,40 | 8,10 | +1,52% | 63,33K | xx.xx | ||
388,2 | 390,8 | 384,9 | +0,08% | 62,66K | xx.xx | ||
9,74 | 9,74 | 9,60 | +2,10% | 56,51K | xx.xx | ||
5,12 | 5,12 | 4,53 | +0,39% | 50,39K | xx.xx | ||
15,00 | 15,00 | 14,85 | +1,01% | 30,73K | xx.xx | ||
0,13 | 0,14 | 0,12 | 0,00% | 26,1K | xx.xx | ||
209,8 | 210,6 | 208,0 | +0,29% | 20,53K | xx.xx | ||
33,20 | 33,40 | 32,60 | +1,22% | 15,81K | xx.xx | ||
1.095,5 | 1.103,5 | 1.089,5 | +0,05% | 15,32K | xx.xx | ||
24,00 | 24,20 | 24,00 | +0,84% | 13,27K | xx.xx | ||
112,00 | 112,00 | 109,00 | +2,75% | 10,04K | xx.xx | ||
115,00 | 115,00 | 113,20 | +0,35% | 10,01K | xx.xx | ||
533,0 | 538,0 | 530,0 | +0,19% | 9,51K | xx.xx | ||
57,20 | 58,00 | 56,00 | +0,35% | 7,43K | xx.xx | ||
314,5 | 316,0 | 311,5 | +0,64% | 4,85K | xx.xx | ||
1,79 | 1,88 | 1,79 | +2,87% | 4,45K | xx.xx | ||
12,600 | 12,600 | 12,250 | +0,80% | 3,6K | xx.xx | ||
221 | 222 | 220 | +0,91% | 3,15K | xx.xx | ||
324 | 327 | 322 | +0,31% | 2,56K | xx.xx | ||
79,80 | 79,80 | 78,60 | +0,25% | 2,29K | xx.xx | ||
3,940 | 3,940 | 3,900 | +1,55% | 2K | xx.xx | ||
210 | 210 | 209 | +0,48% | 1,96K | xx.xx | ||
7,55 | 7,55 | 7,55 | +0,67% | 1,14K | xx.xx | ||
3,60 | 3,60 | 3,60 | +0,56% | 1,03K | xx.xx | ||
80,80 | 80,80 | 79,40 | +2,02% | 681 | xx.xx | ||
3,72 | 3,72 | 3,50 | +0,54% | 550 | xx.xx | ||
109,00 | 109,00 | 108,20 | +0,93% | 459 | xx.xx | ||
10,95 | 10,95 | 10,75 | +1,39% | 400 | xx.xx | ||
50,80 | 50,80 | 50,00 | +0,40% | 377 | xx.xx | ||
6,80 | 6,80 | 6,05 | +2,26% | 350 | xx.xx | ||
236,0 | 236,0 | 236,0 | +0,85% | 269 | xx.xx | ||
1.100,00 | 1.100,00 | 1.055,00 | +2,34% | 237 | xx.xx | ||
29,60 | 29,60 | 28,20 | +4,59% | 227 | xx.xx | ||
96,80 | 97,00 | 96,80 | +0,62% | 210 | xx.xx | ||
86,00 | 86,00 | 86,00 | +1,78% | 175 | xx.xx | ||
169,00 | 169,00 | 167,00 | +1,20% | 149 | xx.xx | ||
334,0 | 334,0 | 334,0 | +0,60% | 118 | xx.xx | ||
3,3000 | 3,3000 | 3,3000 | +3,13% | 50 | xx.xx | ||
47,400 | 47,600 | 47,400 | +3,49% | 34 | xx.xx | ||
4.880 | 4.880 | 4.810 | +0,41% | 11 | xx.xx | ||
580,0 | 580,0 | 580,0 | +1,75% | 8 | xx.xx |