Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
36,20 | 37,95 | 35,55 | +2,99% | 1,91M | xx.xx | ||
305,95 | 307,00 | 290,00 | +5,50% | 1,72M | xx.xx | ||
66,00 | 66,90 | 58,10 | +7,67% | 278,57K | xx.xx | ||
96,94 | 97,80 | 96,00 | +1,03% | 202,16K | xx.xx | ||
43,50 | 43,50 | 41,30 | +4,84% | 181,41K | xx.xx | ||
251,80 | 260,00 | 241,00 | +2,78% | 178,39K | xx.xx | ||
292,90 | 296,00 | 288,00 | +1,03% | 160,88K | xx.xx | ||
543,90 | 545,00 | 525,00 | +3,60% | 65,47K | xx.xx | ||
263,45 | 265,00 | 256,50 | +1,72% | 52,26K | xx.xx | ||
54,85 | 54,85 | 49,51 | +7,55% | 40,36K | xx.xx | ||
21,50 | 21,50 | 19,51 | +6,44% | 25,3K | xx.xx | ||
11,69 | 11,98 | 10,90 | +6,27% | 19,99K | xx.xx | ||
921,10 | 940,00 | 871,50 | +6,36% | 9,13K | xx.xx | ||
118,75 | 118,75 | 105,60 | +9,95% | 8,99K | xx.xx | ||
37,40 | 37,75 | 36,60 | +1,63% | 7,68K | xx.xx | ||
745,00 | 755,00 | 737,00 | +0,95% | 7,54K | xx.xx | ||
30,13 | 30,13 | 27,46 | +9,96% | 4,99K | xx.xx | ||
2.020,00 | 2.020,00 | 2.000,00 | +1,00% | 4,21K | xx.xx | ||
1.000,00 | 1.000,00 | 995,80 | +1,73% | 4,09K | xx.xx | ||
2.201,00 | 2.201,00 | 2.088,00 | +2,37% | 4,07K | xx.xx | ||
538,00 | 538,00 | 515,00 | +3,96% | 2,34K | xx.xx | ||
28,59 | 28,59 | 28,59 | +9,96% | 2,22K | xx.xx | ||
1.755,00 | 1.765,00 | 1.750,00 | +0,29% | 1,26K | xx.xx | ||
134,00 | 134,00 | 133,00 | +0,56% | 1,05K | xx.xx | ||
615,00 | 617,00 | 585,00 | +5,13% | 1,01K | xx.xx | ||
4.200,0 | 4.349,0 | 4.200,0 | +0,84% | 1K | xx.xx | ||
252,00 | 252,00 | 250,00 | +0,40% | 882 | xx.xx | ||
718,00 | 720,00 | 701,00 | +1,13% | 703 | xx.xx | ||
1.409,00 | 1.420,00 | 1.400,00 | +1,37% | 610 | xx.xx | ||
78,43 | 78,43 | 78,43 | +5,99% | 196 | xx.xx | ||
1.830,00 | 1.840,00 | 1.799,00 | +0,55% | 178 | xx.xx | ||
92,00 | 92,00 | 91,00 | +0,44% | 123 | xx.xx | ||
496,00 | 496,00 | 496,00 | +0,20% | 113 | xx.xx | ||
642,50 | 642,50 | 630,00 | +1,98% | 5 | xx.xx | ||
1.235,00 | 1.235,00 | 1.235,00 | +0,65% | 1 | xx.xx |