Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6.173 | 6.188 | 6.101 | +1,30% | 7,45M | xx.xx | ||
807 | 808 | 792 | +1,89% | 7,17M | xx.xx | ||
277 | 280 | 267 | +2,59% | 3,58M | xx.xx | ||
14,00 | 14,00 | 14,00 | +7,69% | 2,95M | xx.xx | ||
17.140 | 17.168 | 16.980 | +1,33% | 1,92M | xx.xx | ||
651 | 652 | 625 | +2,36% | 1,7M | xx.xx | ||
40 | 45 | 40 | 0,00% | 1,21M | xx.xx | ||
63.466 | 63.973 | 62.222 | +4,13% | 1,15M | xx.xx | ||
11.302 | 11.367 | 10.901 | +1,42% | 952,09K | xx.xx | ||
56.492 | 56.800 | 56.150 | +1,60% | 746,68K | xx.xx | ||
12.086 | 12.093 | 11.736 | +2,84% | 713,07K | xx.xx | ||
80,00 | 80,00 | 67,00 | +33,33% | 627,56K | xx.xx | ||
217.637 | 220.188 | 204.028 | +7,92% | 573,2K | xx.xx | ||
358.705 | 363.000 | 349.678 | +4,52% | 505,39K | xx.xx | ||
117 | 120 | 116 | +1,74% | 472,59K | xx.xx | ||
267,00 | 272,00 | 241,00 | +6,80% | 427,06K | xx.xx | ||
12.086 | 12.087 | 11.902 | +2,77% | 381,08K | xx.xx | ||
2.413 | 2.426 | 2.352 | +1,90% | 333,31K | xx.xx | ||
9.308 | 9.356 | 8.961 | +1,14% | 324,91K | xx.xx | ||
2.280 | 2.282 | 2.254 | +2,06% | 321,74K | xx.xx | ||
75 | 75 | 69 | +4,17% | 317,69K | xx.xx | ||
1.391 | 1.400 | 1.350 | +3,04% | 243,16K | xx.xx | ||
3.009 | 3.015 | 2.963 | +0,97% | 234,77K | xx.xx | ||
410 | 417 | 405 | +0,99% | 214,58K | xx.xx | ||
11.900 | 11.909 | 11.759 | +2,31% | 170,59K | xx.xx | ||
49 | 49 | 47 | +2,08% | 169,8K | xx.xx | ||
270.436 | 271.500 | 265.000 | +1,26% | 164,62K | xx.xx | ||
9.340 | 9.417 | 9.145 | +1,08% | 116,96K | xx.xx | ||
6.374 | 6.424 | 6.305 | +1,17% | 84,61K | xx.xx | ||
1.499 | 1.503 | 1.479 | +1,08% | 72,13K | xx.xx | ||
739 | 739 | 700 | +5,57% | 71,16K | xx.xx | ||
780 | 780 | 741 | +1,30% | 61,05K | xx.xx | ||
5.500 | 5.550 | 5.472 | +2,23% | 45,66K | xx.xx | ||
3.221 | 3.250 | 3.101 | +1,71% | 41,03K | xx.xx | ||
15.000 | 15.000 | 14.300 | +4,53% | 22,39K | xx.xx | ||
275 | 290 | 269 | +2,23% | 16,8K | xx.xx | ||
6.963,00 | 7.042,00 | 6.120,00 | +3,82% | 10,07K | xx.xx | ||
500 | 500 | 470 | +6,38% | 10K | xx.xx | ||
2.900 | 2.920 | 2.851 | +1,01% | 8,55K | xx.xx | ||
19.986,00 | 19.986,00 | 19.986,00 | +1,55% | 7,62K | xx.xx | ||
1.437,50 | 1.453,00 | 1.400,00 | +2,31% | 7,23K | xx.xx | ||
1.338 | 1.338 | 1.280 | +3,00% | 6,8K | xx.xx | ||
190 | 190 | 166 | +11,76% | 6,14K | xx.xx | ||
458 | 458 | 435 | +5,29% | 4,94K | xx.xx | ||
16.488 | 16.499 | 16.020 | +3,98% | 4,81K | xx.xx | ||
52.500,00 | 52.900,00 | 52.175,00 | +2,34% | 1,05K | xx.xx | ||
56 | 56 | 56 | +1,82% | 430 | xx.xx | ||
12.000 | 12.000 | 11.000 | +6,67% | 233 | xx.xx | ||
3.800,00 | 3.800,00 | 3.800,00 | +11,76% | 21 | xx.xx | ||
1.550 | 1.550 | 1.550 | +1,64% | 9 | xx.xx |