Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,80 | 16,80 | 15,40 | +9,80% | 169,13M | xx.xx | ||
64,700 | 64,700 | 62,000 | +9,85% | 161,23M | xx.xx | ||
44,45 | 44,45 | 41,50 | +9,89% | 98,8M | xx.xx | ||
44,65 | 44,65 | 41,00 | +9,98% | 71,79M | xx.xx | ||
14,55 | 14,55 | 13,20 | +9,81% | 28,52M | xx.xx | ||
12,35 | 12,35 | 11,05 | +9,78% | 21,82M | xx.xx | ||
51,20 | 51,20 | 47,55 | +9,99% | 20,92M | xx.xx | ||
49,40 | 49,40 | 45,05 | +9,90% | 19,54M | xx.xx | ||
29,75 | 29,75 | 26,85 | +9,98% | 18,63M | xx.xx | ||
146,50 | 146,50 | 136,00 | +9,74% | 17,8M | xx.xx | ||
16,30 | 16,30 | 14,45 | +9,76% | 17,39M | xx.xx | ||
35,55 | 35,55 | 32,45 | +9,89% | 16,92M | xx.xx | ||
47,75 | 47,75 | 44,30 | +9,90% | 12,6M | xx.xx | ||
58,40 | 58,40 | 57,10 | +9,98% | 10,86M | xx.xx | ||
25,700 | 25,700 | 24,050 | +9,83% | 9,69M | xx.xx | ||
119,00 | 119,00 | 107,00 | +9,68% | 9,06M | xx.xx | ||
149,00 | 149,00 | 134,50 | +9,96% | 7,31M | xx.xx | ||
22,80 | 22,80 | 20,85 | +9,88% | 7,14M | xx.xx | ||
27,25 | 27,25 | 26,50 | +9,88% | 7,03M | xx.xx | ||
91,30 | 91,30 | 84,20 | +10,00% | 5,63M | xx.xx | ||
12,35 | 12,35 | 11,10 | +9,78% | 5,17M | xx.xx | ||
12,85 | 12,85 | 11,70 | +9,83% | 5,06M | xx.xx | ||
30,80 | 30,80 | 28,00 | +10,00% | 3,85M | xx.xx | ||
198,50 | 198,50 | 178,50 | +9,97% | 3,49M | xx.xx | ||
21,90 | 21,90 | 20,70 | +9,77% | 3,49M | xx.xx | ||
39,60 | 39,60 | 38,05 | +10,00% | 2,75M | xx.xx | ||
23,95 | 23,95 | 20,60 | +9,86% | 2,56M | xx.xx | ||
1.290,00 | 1.290,00 | 1.140,00 | +9,79% | 1,44M | xx.xx | ||
31,00 | 31,40 | 27,05 | +12,73% | 1,43M | xx.xx | ||
46,60 | 46,60 | 42,50 | +9,91% | 815,83K | xx.xx | ||
38,55 | 38,55 | 38,55 | +9,99% | 501,19K | xx.xx | ||
226,00 | 226,00 | 226,00 | +9,98% | 460,06K | xx.xx | ||
31,60 | 31,60 | 28,70 | +9,91% | 320,5K | xx.xx | ||
172,00 | 172,00 | 159,00 | +9,90% | 32,88K | xx.xx | ||
85,00 | 85,00 | 77,50 | +9,96% | 28,12K | xx.xx | ||
11,85 | 11,85 | 10,90 | +9,72% | 21,52K | xx.xx | ||
41,30 | 41,40 | 37,55 | +9,69% | 8,44K | xx.xx | ||
118,50 | 118,50 | 108,50 | +9,72% | 6,07K | xx.xx | ||
73,80 | 73,80 | 72,70 | +9,99% | 4,75K | xx.xx | ||
414,00 | 414,00 | 380,00 | +9,96% | 4,48K | xx.xx | ||
30,90 | 30,90 | 28,85 | +9,96% | 3,55K | xx.xx | ||
41,65 | 41,65 | 38,40 | +9,89% | 3,39K | xx.xx | ||
28,05 | 28,05 | 25,55 | +10,00% | 1,34K | xx.xx | ||
1.110,00 | 1.110,00 | 1.045,00 | +9,90% | 981 | xx.xx | ||
105,50 | 105,50 | 99,10 | +9,78% | 482 | xx.xx | ||
22,35 | 22,35 | 22,35 | +9,83% | 423 | xx.xx | ||
31,45 | 31,45 | 30,80 | +9,96% | 157 | xx.xx | ||
34,15 | 34,15 | 31,65 | +9,98% | 146 | xx.xx | ||
55,60 | 55,60 | 50,60 | +9,88% | 62 | xx.xx | ||
29,70 | 29,70 | 27,60 | +10,00% | 59 | xx.xx |