Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,80 | 4,04 | 2,70 | 0,00% | 377,96M | xx.xx | ||
3,26 | 3,38 | 2,84 | +13,19% | 133,98M | xx.xx | ||
0,82 | 0,82 | 0,70 | +30,16% | 128,92M | xx.xx | ||
0,82 | 0,82 | 0,70 | +30,16% | 128,92M | xx.xx | ||
2,02 | 2,10 | 1,82 | +3,59% | 69,22M | xx.xx | ||
0,04 | 0,04 | 0,03 | +33,33% | 32M | xx.xx | ||
39,00 | 39,50 | 38,00 | +3,31% | 17,34M | xx.xx | ||
72,25 | 73,25 | 70,75 | +3,21% | 17,24M | xx.xx | ||
72,25 | 73,25 | 70,75 | +3,21% | 17,24M | xx.xx | ||
1,61 | 1,62 | 1,58 | +3,21% | 15,4M | xx.xx | ||
3,38 | 3,40 | 3,36 | +3,05% | 12,2M | xx.xx | ||
32,75 | 33,00 | 31,50 | +3,97% | 10,35M | xx.xx | ||
6,10 | 6,10 | 5,90 | +3,39% | 8,44M | xx.xx | ||
6,10 | 6,10 | 5,90 | +3,39% | 8,44M | xx.xx | ||
2,02 | 2,02 | 1,94 | +4,66% | 6,66M | xx.xx | ||
7,95 | 8,00 | 7,65 | +3,92% | 5,26M | xx.xx | ||
7,95 | 8,00 | 7,65 | +3,92% | 5,26M | xx.xx | ||
0,49 | 0,50 | 0,47 | +4,26% | 4,12M | xx.xx | ||
1,32 | 1,35 | 1,28 | +4,76% | 3,89M | xx.xx | ||
1,66 | 1,67 | 1,62 | +3,11% | 3,85M | xx.xx | ||
2,060 | 2,180 | 1,950 | +5,64% | 2,77M | xx.xx | ||
21,40 | 21,40 | 20,30 | +3,38% | 2,5M | xx.xx | ||
1,84 | 1,85 | 1,74 | +6,98% | 2,22M | xx.xx | ||
2,84 | 2,92 | 2,68 | +5,97% | 2,19M | xx.xx | ||
14,30 | 14,90 | 14,00 | +3,62% | 1,47M | xx.xx | ||
94,75 | 94,75 | 91,75 | +3,76% | 886,6K | xx.xx | ||
52,75 | 53,50 | 51,00 | +3,43% | 867,2K | xx.xx | ||
26,00 | 26,00 | 25,25 | +2,97% | 814K | xx.xx | ||
2,280 | 2,300 | 2,220 | +3,64% | 738,1K | xx.xx | ||
16,20 | 16,30 | 15,80 | +4,52% | 715,13K | xx.xx | ||
1,800 | 1,820 | 1,750 | +2,86% | 599,2K | xx.xx | ||
12,90 | 13,10 | 12,20 | +5,74% | 506,9K | xx.xx | ||
26,50 | 26,75 | 26,00 | +2,91% | 474,5K | xx.xx | ||
162,50 | 163,50 | 158,00 | +4,17% | 471,5K | xx.xx | ||
0,10 | 0,10 | 0,09 | +11,11% | 404,2K | xx.xx | ||
2,20 | 2,20 | 2,14 | +3,77% | 309,4K | xx.xx | ||
0,30 | 0,31 | 0,26 | +3,45% | 260K | xx.xx | ||
8,350 | 8,350 | 8,150 | +3,09% | 217K | xx.xx | ||
3,000 | 3,000 | 2,900 | +3,45% | 153,7K | xx.xx | ||
2,54 | 2,62 | 2,44 | +4,10% | 138K | xx.xx | ||
0,28 | 0,28 | 0,27 | +3,70% | 60,5K | xx.xx | ||
0,44 | 0,44 | 0,42 | +7,32% | 36,3K | xx.xx | ||
1,700 | 1,700 | 1,630 | +4,29% | 35,9K | xx.xx | ||
69,75 | 70,00 | 66,00 | +5,68% | 30,3K | xx.xx | ||
57,00 | 57,00 | 57,00 | +5,07% | 5,6K | xx.xx | ||
0,62 | 0,63 | 0,55 | +8,77% | 1,7K | xx.xx | ||
1,36 | 1,37 | 1,32 | +3,03% | 1,3K | xx.xx | ||
30,00 | 30,00 | 30,00 | +11,11% | 300 | xx.xx | ||
9,20 | 9,20 | 9,00 | +6,36% | 200 | xx.xx | ||
1,500 | 1,500 | 1,490 | +4,17% | 200 | xx.xx |