Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
Ca immob anlagenderived | 30,365 | 30,640 | 30,245 | -0,96% | 181,61K | xx.xx | |
| 27,450 | 28,000 | 27,300 | -1,44% | 146,71K | xx.xx | ||
Wienerbergerderived | 32,050 | 32,190 | 31,900 | -0,53% | 126,83K | xx.xx | |
Erste Bankderived | 44,430 | 44,570 | 44,205 | -0,20% | 98,81K | xx.xx | |
Immofinanzderived | 23,400 | 23,700 | 23,325 | -0,64% | 91,19K | xx.xx | |
Andritz Agderived | 55,600 | 56,850 | 55,250 | -0,89% | 65,45K | xx.xx | |
Omv Agderived | 43,335 | 43,895 | 43,305 | -0,84% | 53,51K | xx.xx | |
| 19,60 | 19,90 | 19,47 | -0,10% | 38,7K | xx.xx | ||
| 11,860 | 12,000 | 11,740 | -0,34% | 24,55K | xx.xx | ||
Verbundderived | 70,345 | 70,695 | 69,695 | -0,22% | 23,22K | xx.xx | |
Telekom Austriaderived | 7,995 | 8,030 | 7,960 | -0,06% | 17,58K | xx.xx | |
| 3,29 | 3,30 | 3,24 | -0,30% | 14,94K | xx.xx | ||
| 7,92 | 8,00 | 7,90 | -3,41% | 7,77K | xx.xx | ||
| 31,00 | 31,40 | 30,95 | -1,27% | 7,59K | xx.xx | ||
| 6,200 | 6,240 | 6,100 | -0,96% | 5,67K | xx.xx | ||
| 140,200 | 143,400 | 139,000 | -2,09% | 5,11K | xx.xx | ||
Schoeller-bleckderived | 46,200 | 47,125 | 46,200 | -1,39% | 4,74K | xx.xx | |
| 17,65 | 18,60 | 17,45 | -7,11% | 4,34K | xx.xx | ||
| 3,47 | 3,54 | 3,47 | -0,86% | 3,89K | xx.xx | ||
| 13,45 | 13,70 | 13,45 | -0,74% | 3,88K | xx.xx | ||
| 4,88 | 4,92 | 4,88 | -0,08% | 2,62K | xx.xx | ||
| 26,20 | 26,50 | 26,10 | -2,96% | 1,23K | xx.xx | ||
| 26,100 | 26,500 | 26,000 | -1,51% | 905 | xx.xx | ||
| 49,800 | 49,900 | 49,800 | -0,40% | 533 | xx.xx | ||
| 3,92 | 3,92 | 3,82 | -0,51% | 364 | xx.xx | ||
| 0,752 | 0,752 | 0,752 | -3,34% | 330 | xx.xx | ||
| 0,900 | 0,950 | 0,900 | -12,62% | 30 | xx.xx |