Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
8,76 | 9,23 | 8,54 | -3,74% | 40,41M | xx.xx | ||
4,66 | 5,20 | 4,66 | -9,51% | 35,68M | xx.xx | ||
2,00 | 2,12 | 1,96 | -3,85% | 18,44M | xx.xx | ||
7,00 | 7,29 | 7,00 | -4,11% | 10,37M | xx.xx | ||
5,86 | 6,15 | 5,85 | -4,40% | 9,29M | xx.xx | ||
1,25 | 1,36 | 1,24 | -7,41% | 8,66M | xx.xx | ||
6,35 | 7,69 | 5,62 | -16,45% | 8,31M | xx.xx | ||
1,97 | 2,09 | 1,94 | -5,29% | 6,09M | xx.xx | ||
5,67 | 5,69 | 5,65 | -5,03% | 5,98M | xx.xx | ||
5,68 | 6,02 | 5,67 | -4,86% | 5,85M | xx.xx | ||
1,25 | 1,41 | 1,25 | -12,59% | 5,37M | xx.xx | ||
10,02 | 10,80 | 9,91 | -8,16% | 3,62M | xx.xx | ||
8,98 | 9,48 | 8,82 | -4,57% | 1,84M | xx.xx | ||
0,23 | 0,25 | 0,23 | -4,17% | 1,45M | xx.xx | ||
5,30 | 5,67 | 5,28 | -5,53% | 1,38M | xx.xx | ||
5,83 | 6,55 | 5,83 | -9,89% | 1,2M | xx.xx | ||
1,33 | 1,50 | 1,33 | -10,74% | 841,5K | xx.xx | ||
85,01 | 90,24 | 85,00 | -3,85% | 797,69K | xx.xx | ||
1,54 | 1,63 | 1,53 | -5,52% | 571,2K | xx.xx | ||
10,33 | 10,81 | 10,27 | -4,00% | 475,9K | xx.xx | ||
1,71 | 1,79 | 1,71 | -3,93% | 267,1K | xx.xx | ||
80,50 | 93,80 | 80,50 | -11,62% | 245,55K | xx.xx | ||
1,52 | 1,61 | 1,52 | -3,80% | 203,4K | xx.xx | ||
56,00 | 59,28 | 56,00 | -5,12% | 129,4K | xx.xx | ||
1,52 | 1,65 | 1,52 | -3,80% | 39,5K | xx.xx | ||
46,51 | 49,42 | 46,16 | -4,58% | 31,71K | xx.xx | ||
2,71 | 2,88 | 2,71 | -4,91% | 24,4K | xx.xx | ||
26,31 | 29,70 | 25,74 | -14,36% | 12,67K | xx.xx | ||
0,76 | 0,78 | 0,75 | -9,52% | 4,8K | xx.xx | ||
17,99 | 18,20 | 17,99 | -4,76% | 3,3K | xx.xx | ||
18,03 | 18,87 | 17,88 | -4,60% | 3,3K | xx.xx | ||
11,00 | 12,00 | 11,00 | -6,78% | 3,2K | xx.xx | ||
83,64 | 87,50 | 82,73 | -4,44% | 3,02K | xx.xx | ||
6,70 | 7,27 | 6,67 | -7,84% | 2,82K | xx.xx | ||
7,00 | 7,25 | 6,60 | -10,26% | 2,7K | xx.xx | ||
94,00 | 98,84 | 92,73 | -4,00% | 2,4K | xx.xx | ||
6,98 | 7,48 | 6,98 | -7,67% | 1,9K | xx.xx | ||
361,43 | 420,00 | 359,00 | -6,61% | 1,23K | xx.xx | ||
9,56 | 9,56 | 9,50 | -4,21% | 1,2K | xx.xx | ||
5,87 | 5,94 | 5,34 | -8,14% | 700 | xx.xx | ||
3,56 | 3,73 | 3,46 | -4,56% | 444 | xx.xx | ||
21,91 | 24,05 | 21,91 | -6,77% | 390 | xx.xx | ||
103,51 | 103,65 | 103,51 | -3,88% | 376 | xx.xx | ||
74,16 | 75,68 | 73,68 | -14,88% | 216 | xx.xx | ||
14,50 | 15,50 | 14,50 | -6,45% | 200 | xx.xx | ||
25,00 | 26,06 | 25,00 | -4,07% | 67 | xx.xx | ||
80,40 | 82,64 | 80,24 | -4,21% | 54 | xx.xx | ||
26,64 | 27,99 | 26,45 | -4,69% | 23 | xx.xx | ||
196,04 | 199,08 | 196,04 | -5,50% | 10 | xx.xx | ||
1.434,00 | 1.434,00 | 1.434,00 | -4,65% | 2 | xx.xx |