Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,57 | 3,65 | 3,51 | -8,46% | 58,4M | xx.xx | ||
10,61 | 11,06 | 10,25 | -8,93% | 58,36M | xx.xx | ||
1,88 | 1,93 | 1,85 | -8,29% | 45,43M | xx.xx | ||
2,35 | 2,52 | 2,28 | -5,24% | 42,8M | xx.xx | ||
6,99 | 7,24 | 6,97 | -9,69% | 39,67M | xx.xx | ||
8,14 | 8,50 | 7,90 | -6,44% | 29,87M | xx.xx | ||
7,60 | 7,87 | 7,55 | -6,52% | 26,95M | xx.xx | ||
12,42 | 14,40 | 12,24 | -5,12% | 26,16M | xx.xx | ||
7,17 | 7,34 | 7,17 | -10,04% | 24,09M | xx.xx | ||
3,92 | 4,25 | 3,87 | -5,08% | 16,6M | xx.xx | ||
15,76 | 17,66 | 15,36 | -5,91% | 14,41M | xx.xx | ||
4,69 | 4,97 | 4,65 | -5,82% | 13,55M | xx.xx | ||
5,02 | 5,38 | 4,78 | -4,74% | 11,88M | xx.xx | ||
7,19 | 7,73 | 7,05 | -5,02% | 10,81M | xx.xx | ||
30,80 | 32,00 | 30,00 | -6,27% | 10,49M | xx.xx | ||
6,96 | 7,30 | 6,89 | -8,18% | 9,52M | xx.xx | ||
17,68 | 17,79 | 17,10 | -5,76% | 9,39M | xx.xx | ||
17,69 | 17,95 | 17,43 | -6,30% | 9,14M | xx.xx | ||
9,23 | 9,81 | 9,11 | -4,84% | 9,05M | xx.xx | ||
17,42 | 18,19 | 16,88 | -5,53% | 8,55M | xx.xx | ||
1,10 | 1,17 | 1,07 | -5,98% | 7,3M | xx.xx | ||
7,58 | 7,84 | 7,40 | -5,49% | 7,13M | xx.xx | ||
21,49 | 22,08 | 21,01 | -7,41% | 6,11M | xx.xx | ||
22,61 | 23,84 | 22,40 | -6,03% | 5,73M | xx.xx | ||
49,90 | 49,90 | 49,90 | -9,99% | 5,61M | xx.xx | ||
3,69 | 3,89 | 3,61 | -5,14% | 5,53M | xx.xx | ||
7,64 | 7,92 | 7,42 | -4,26% | 5,29M | xx.xx | ||
24,56 | 26,04 | 24,00 | -7,18% | 5,1M | xx.xx | ||
23,12 | 24,35 | 22,83 | -4,97% | 4,95M | xx.xx | ||
7,56 | 7,89 | 7,51 | -5,50% | 4,54M | xx.xx | ||
11,46 | 11,86 | 11,21 | -5,76% | 4,53M | xx.xx | ||
14,42 | 15,08 | 13,81 | -6,24% | 4,41M | xx.xx | ||
2,87 | 3,12 | 2,78 | -6,21% | 4,35M | xx.xx | ||
12,16 | 12,90 | 11,74 | -9,73% | 3,99M | xx.xx | ||
48,01 | 50,15 | 47,35 | -5,70% | 3,89M | xx.xx | ||
11,15 | 11,89 | 11,14 | -9,94% | 3,37M | xx.xx | ||
50,67 | 52,34 | 49,08 | -5,38% | 2,32M | xx.xx | ||
3,94 | 4,14 | 3,94 | -5,06% | 2,29M | xx.xx | ||
11,27 | 11,69 | 11,01 | -6,47% | 2,12M | xx.xx | ||
5,69 | 5,69 | 5,69 | -9,97% | 2,04M | xx.xx | ||
3,56 | 3,68 | 3,56 | -5,07% | 2M | xx.xx | ||
0,73 | 0,73 | 0,73 | -5,20% | 1,26M | xx.xx | ||
0,187 | 0,200 | 0,186 | -9,66% | 1,26M | xx.xx | ||
2,390 | 3,010 | 2,390 | -5,16% | 1,25M | xx.xx | ||
37,13 | 39,19 | 35,02 | -7,59% | 1,16M | xx.xx | ||
1,460 | 1,460 | 1,460 | -5,20% | 808,1K | xx.xx | ||
1,26 | 1,26 | 1,26 | -5,26% | 280,9K | xx.xx | ||
0,52 | 0,52 | 0,52 | -5,46% | 193,9K | xx.xx | ||
2,02 | 2,02 | 2,02 | -5,16% | 139,2K | xx.xx | ||
0,49 | 0,49 | 0,49 | -5,77% | 68,5K | xx.xx |