Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
10,975 | 11,265 | 10,965 | -2,53% | 3,74M | xx.xx | ||
24,46 | 25,25 | 23,35 | -1,81% | 1,67M | xx.xx | ||
10,905 | 11,160 | 10,875 | -1,49% | 1,19M | xx.xx | ||
2,330 | 2,379 | 2,327 | -1,89% | 698,4K | xx.xx | ||
25,88 | 26,44 | 25,71 | -1,26% | 659,64K | xx.xx | ||
12,445 | 12,685 | 12,390 | -0,99% | 465,98K | xx.xx | ||
2,9020 | 3,0280 | 2,8820 | -1,63% | 408,87K | xx.xx | ||
0,0442 | 0,0460 | 0,0440 | -3,07% | 280,6K | xx.xx | ||
3,778 | 3,826 | 3,778 | -1,20% | 127,33K | xx.xx | ||
62,10 | 63,20 | 61,80 | -1,19% | 125,15K | xx.xx | ||
1,53 | 1,64 | 1,50 | -0,91% | 105,52K | xx.xx | ||
6,440 | 6,860 | 5,840 | -28,60% | 87,41K | xx.xx | ||
1,91 | 1,98 | 1,91 | -1,44% | 50,05K | xx.xx | ||
14,4900 | 14,8900 | 14,4900 | -3,85% | 47,7K | xx.xx | ||
7,780 | 8,020 | 7,700 | -2,14% | 43,95K | xx.xx | ||
0,800 | 0,820 | 0,800 | -3,15% | 36,16K | xx.xx | ||
0,473 | 0,479 | 0,466 | -1,05% | 28,61K | xx.xx | ||
1,050 | 1,064 | 1,050 | -0,94% | 27,26K | xx.xx | ||
6,76 | 7,08 | 6,64 | -5,85% | 20,97K | xx.xx | ||
18,66 | 18,96 | 18,60 | -1,27% | 20,11K | xx.xx | ||
0,048 | 0,052 | 0,046 | -3,20% | 14,51K | xx.xx | ||
2,70 | 2,75 | 2,62 | -1,82% | 13,86K | xx.xx | ||
3,62 | 3,88 | 3,56 | -2,69% | 13,39K | xx.xx | ||
7,1100 | 7,4500 | 7,0200 | -1,52% | 11,94K | xx.xx | ||
17,02 | 17,22 | 17,00 | -1,05% | 11,52K | xx.xx | ||
24,98 | 25,68 | 24,86 | -2,12% | 10,68K | xx.xx | ||
9,880 | 10,050 | 9,780 | -3,14% | 10,51K | xx.xx | ||
1,32 | 1,38 | 1,31 | -1,12% | 10,14K | xx.xx | ||
0,690 | 0,710 | 0,690 | -1,43% | 10,07K | xx.xx | ||
0,8520 | 0,8800 | 0,8520 | -0,93% | 9,44K | xx.xx | ||
17,08 | 17,34 | 17,02 | -1,04% | 8,32K | xx.xx | ||
3,96 | 4,03 | 3,95 | -2,22% | 7,29K | xx.xx | ||
8,84 | 9,16 | 8,78 | -4,95% | 7,26K | xx.xx | ||
2,300 | 2,340 | 2,290 | -1,29% | 3,57K | xx.xx | ||
3,18 | 3,18 | 3,12 | -3,64% | 3,15K | xx.xx | ||
3,280 | 3,370 | 3,280 | -2,96% | 3,13K | xx.xx | ||
2,07 | 2,08 | 2,02 | -0,96% | 2,99K | xx.xx | ||
22,60 | 23,40 | 22,20 | -2,59% | 2,92K | xx.xx | ||
5,160 | 5,240 | 5,100 | -1,53% | 2,49K | xx.xx | ||
16,460 | 16,880 | 16,440 | -2,37% | 2,41K | xx.xx | ||
5,240 | 5,380 | 5,240 | -4,73% | 2,4K | xx.xx | ||
0,960 | 0,972 | 0,960 | -1,23% | 2,26K | xx.xx | ||
6,9400 | 7,0000 | 6,9400 | -2,53% | 1,94K | xx.xx | ||
1,90 | 1,99 | 1,90 | -2,57% | 1,51K | xx.xx | ||
13,75 | 13,95 | 13,60 | -1,43% | 1,42K | xx.xx | ||
4,91 | 5,02 | 4,90 | -1,88% | 823 | xx.xx | ||
3,050 | 3,100 | 3,020 | -1,61% | 818 | xx.xx | ||
16,70 | 16,75 | 16,50 | -1,18% | 772 | xx.xx | ||
3,100 | 3,120 | 3,100 | -1,27% | 431 | xx.xx | ||
0,086 | 0,090 | 0,086 | -4,44% | 295 | xx.xx |