Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Hellenic Telecderived | 13,81 | 13,96 | 13,70 | -1,22% | 342,9K | xx.xx | |
8,18 | 8,24 | 8,14 | -0,49% | 297,86K | xx.xx | ||
Motor Oilderived | 25,80 | 26,18 | 25,70 | -1,23% | 108,47K | xx.xx | |
9,97 | 9,98 | 9,87 | -0,30% | 61,33K | xx.xx | ||
9,38 | 9,70 | 9,20 | -1,37% | 33,88K | xx.xx | ||
0,86 | 0,87 | 0,85 | -1,15% | 27,62K | xx.xx | ||
8,30 | 8,46 | 8,26 | -1,19% | 14,96K | xx.xx | ||
3,910 | 3,940 | 3,860 | -0,51% | 12,63K | xx.xx | ||
11,15 | 11,45 | 11,00 | -2,62% | 10,99K | xx.xx | ||
0,36 | 0,36 | 0,34 | -2,17% | 10,86K | xx.xx | ||
1,1900 | 1,2250 | 1,1800 | -0,83% | 8,11K | xx.xx | ||
9,65 | 9,73 | 9,60 | -0,62% | 7,85K | xx.xx | ||
6,36 | 6,37 | 6,20 | -0,16% | 7,75K | xx.xx | ||
2,850 | 2,970 | 2,850 | -3,06% | 7,62K | xx.xx | ||
2,580 | 2,630 | 2,510 | -0,77% | 4,78K | xx.xx | ||
2,580 | 2,580 | 2,490 | -1,53% | 4,28K | xx.xx | ||
4,580 | 4,640 | 4,560 | -0,33% | 3,9K | xx.xx | ||
2,630 | 2,670 | 2,600 | -0,75% | 3,79K | xx.xx | ||
0,8600 | 0,9500 | 0,8600 | -4,97% | 3,23K | xx.xx | ||
0,4800 | 0,5000 | 0,4600 | -1,03% | 2,99K | xx.xx | ||
0,5700 | 0,5900 | 0,5700 | -4,20% | 1,88K | xx.xx | ||
1,59 | 1,61 | 1,59 | -1,24% | 1,84K | xx.xx | ||
3,8000 | 3,9100 | 3,7500 | -1,81% | 1,12K | xx.xx | ||
0,17 | 0,17 | 0,17 | -10,00% | 1K | xx.xx | ||
1,120 | 1,120 | 1,120 | -0,89% | 1K | xx.xx | ||
1,0700 | 1,0700 | 1,0400 | -1,83% | 404 | xx.xx | ||
3,0900 | 3,0900 | 2,8000 | -0,32% | 200 | xx.xx | ||
1,43 | 1,43 | 1,43 | -8,33% | 140 | xx.xx | ||
6,70 | 6,70 | 6,70 | -0,74% | 130 | xx.xx | ||
2,360 | 2,600 | 2,360 | -1,67% | 103 | xx.xx | ||
15,00 | 15,00 | 15,00 | -2,60% | 100 | xx.xx | ||
1,01 | 1,01 | 1,01 | -9,82% | 99 | xx.xx | ||
1,23 | 1,23 | 1,23 | -1,21% | 10 | xx.xx |