Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
21,470 | 21,950 | 21,400 | -2,32% | 738,73K | xx.xx | ||
0,0870 | 0,0870 | 0,0830 | -1,81% | 393,73K | xx.xx | ||
0,0010 | 0,0011 | 0,0010 | -9,09% | 282K | xx.xx | ||
65,46 | 66,36 | 65,00 | -2,01% | 249,86K | xx.xx | ||
0,688 | 0,706 | 0,685 | -1,99% | 203,68K | xx.xx | ||
11,810 | 11,915 | 11,745 | -1,13% | 180,92K | xx.xx | ||
4,01 | 4,11 | 3,99 | -2,00% | 177,94K | xx.xx | ||
0,051 | 0,055 | 0,051 | -6,57% | 114,5K | xx.xx | ||
0,0398 | 0,0408 | 0,0398 | -1,97% | 76,5K | xx.xx | ||
50,0400 | 50,6600 | 49,9300 | -1,53% | 76,28K | xx.xx | ||
40,680 | 41,480 | 40,620 | -1,41% | 40,61K | xx.xx | ||
4,50 | 4,64 | 4,48 | -2,17% | 38,12K | xx.xx | ||
49,14 | 49,82 | 49,06 | -1,68% | 37,67K | xx.xx | ||
0,229 | 0,230 | 0,224 | -2,97% | 28K | xx.xx | ||
1,475 | 1,585 | 1,475 | -2,64% | 16,52K | xx.xx | ||
5,950 | 6,090 | 5,900 | -1,49% | 13,48K | xx.xx | ||
0,45 | 0,45 | 0,44 | -1,53% | 10K | xx.xx | ||
160,92 | 161,86 | 155,10 | -3,00% | 7,98K | xx.xx | ||
397,4500 | 401,4500 | 388,0500 | -13,79% | 5,33K | xx.xx | ||
14,32 | 14,42 | 14,30 | -1,45% | 4,85K | xx.xx | ||
2,22 | 2,34 | 2,22 | -8,26% | 4K | xx.xx | ||
4,5320 | 4,5340 | 4,4940 | -3,22% | 3,77K | xx.xx | ||
739,50 | 748,90 | 730,20 | -3,82% | 3,26K | xx.xx | ||
1,22 | 1,23 | 1,22 | -3,94% | 3K | xx.xx | ||
5,00 | 5,20 | 5,00 | -3,85% | 2,8K | xx.xx | ||
6,53 | 6,60 | 6,53 | -3,14% | 1,52K | xx.xx | ||
144,04 | 144,18 | 143,28 | -2,56% | 1,21K | xx.xx | ||
6,05 | 6,20 | 6,05 | -2,42% | 1,13K | xx.xx | ||
2,18 | 2,18 | 2,18 | -2,68% | 1K | xx.xx | ||
3,34 | 3,36 | 3,34 | -2,34% | 800 | xx.xx | ||
145,5600 | 145,6800 | 145,1600 | -2,58% | 777 | xx.xx | ||
140,4200 | 140,8000 | 138,9400 | -1,39% | 637 | xx.xx | ||
21,00 | 21,40 | 21,00 | -1,87% | 545 | xx.xx | ||
374,3000 | 375,9000 | 373,6500 | -2,09% | 524 | xx.xx | ||
119,45 | 120,40 | 119,00 | -2,21% | 510 | xx.xx | ||
56,56 | 56,73 | 56,56 | -1,82% | 275 | xx.xx | ||
788,7 | 805,0 | 788,0 | -1,47% | 195 | xx.xx | ||
209,15 | 211,25 | 208,90 | -2,74% | 166 | xx.xx | ||
513,0000 | 514,6000 | 513,0000 | -1,33% | 146 | xx.xx | ||
160,98 | 161,32 | 160,64 | -0,81% | 125 | xx.xx | ||
23,39 | 23,39 | 23,39 | -3,78% | 113 | xx.xx | ||
9,86 | 9,86 | 9,86 | -4,80% | 100 | xx.xx | ||
152,00 | 152,96 | 152,00 | -3,61% | 65 | xx.xx | ||
33,35 | 33,35 | 33,35 | -1,91% | 64 | xx.xx | ||
260,45 | 263,70 | 259,80 | -1,55% | 48 | xx.xx | ||
513,60 | 518,80 | 513,60 | -1,42% | 34 | xx.xx | ||
38,3500 | 38,3700 | 38,3500 | -1,39% | 30 | xx.xx | ||
1.163,00 | 1.173,00 | 1.163,00 | -1,61% | 16 | xx.xx | ||
19,97 | 19,97 | 19,78 | -1,69% | 13 | xx.xx | ||
23,88 | 23,88 | 23,88 | -7,83% | 1 | xx.xx |