Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
26,0 | 27,0 | 26,0 | -3,70% | 197,97M | xx.xx | ||
1.156,0 | 1.255,0 | 1.139,0 | -6,66% | 22,09M | xx.xx | ||
3.616,0 | 3.929,0 | 3.474,0 | -5,70% | 11,7M | xx.xx | ||
105,0 | 114,0 | 104,0 | -5,36% | 8,73M | xx.xx | ||
3.397,0 | 3.487,0 | 3.387,0 | -8,65% | 7,64M | xx.xx | ||
57,0 | 61,0 | 56,0 | -6,56% | 5,24M | xx.xx | ||
1.115,00 | 1.220,00 | 1.027,00 | -7,08% | 4,06M | xx.xx | ||
32,0 | 33,0 | 31,0 | -5,88% | 2,65M | xx.xx | ||
648,0 | 659,0 | 629,0 | -16,62% | 2,56M | xx.xx | ||
265,0 | 277,0 | 260,0 | -3,99% | 2,1M | xx.xx | ||
538,0 | 585,0 | 512,0 | -4,10% | 1,13M | xx.xx | ||
20.045,0 | 20.675,0 | 19.935,0 | -7,54% | 849,5K | xx.xx | ||
58,0 | 60,0 | 57,0 | -6,56% | 813,9K | xx.xx | ||
4.450,0 | 4.730,0 | 4.450,0 | -7,59% | 702,4K | xx.xx | ||
1.728,00 | 1.849,00 | 1.728,00 | -4,05% | 639,1K | xx.xx | ||
108,0 | 111,0 | 107,0 | -3,57% | 618,2K | xx.xx | ||
236,0 | 248,0 | 234,0 | -4,45% | 517,3K | xx.xx | ||
1.068,00 | 1.140,00 | 1.035,00 | -4,31% | 497,5K | xx.xx | ||
104,0 | 106,0 | 100,0 | -3,70% | 450,3K | xx.xx | ||
1.541,0 | 1.629,0 | 1.541,0 | -4,17% | 428,4K | xx.xx | ||
1.356,00 | 1.423,00 | 1.350,00 | -4,25% | 401,4K | xx.xx | ||
2.760,0 | 2.990,0 | 2.651,0 | -5,33% | 378,1K | xx.xx | ||
16,0 | 17,0 | 16,0 | -5,88% | 332,5K | xx.xx | ||
5.320,00 | 5.720,00 | 5.260,00 | -4,29% | 311,1K | xx.xx | ||
666,00 | 709,00 | 665,00 | -3,48% | 290K | xx.xx | ||
429,0 | 470,0 | 421,0 | -5,92% | 275,9K | xx.xx | ||
278,0 | 296,0 | 276,0 | -5,41% | 261,8K | xx.xx | ||
1.357,0 | 1.379,0 | 1.356,0 | -3,76% | 260,1K | xx.xx | ||
76,0 | 81,0 | 75,0 | -3,80% | 242,3K | xx.xx | ||
2.137,0 | 2.220,0 | 2.137,0 | -4,86% | 201,2K | xx.xx | ||
2.174,00 | 2.353,00 | 2.174,00 | -5,47% | 147,2K | xx.xx | ||
1.775,0 | 1.913,0 | 1.756,0 | -6,73% | 127,1K | xx.xx | ||
719,0 | 758,0 | 717,0 | -4,38% | 109,1K | xx.xx | ||
1.052,00 | 1.139,00 | 1.026,00 | -7,87% | 109K | xx.xx | ||
2.100,00 | 2.194,00 | 2.055,00 | -3,89% | 109K | xx.xx | ||
4.640,00 | 4.865,00 | 4.565,00 | -3,82% | 101,1K | xx.xx | ||
2.632,0 | 2.779,0 | 2.624,0 | -5,12% | 99,6K | xx.xx | ||
1.028,00 | 1.080,00 | 1.028,00 | -3,58% | 81,4K | xx.xx | ||
22,0 | 23,0 | 22,0 | -4,35% | 74,1K | xx.xx | ||
1.828,00 | 1.888,00 | 1.793,00 | -5,24% | 72,6K | xx.xx | ||
566,0 | 587,0 | 562,0 | -3,91% | 63,1K | xx.xx | ||
2.901,0 | 3.155,0 | 2.854,0 | -6,45% | 49,3K | xx.xx | ||
1.931,0 | 1.963,0 | 1.875,0 | -3,67% | 41,8K | xx.xx | ||
885,0 | 980,0 | 861,0 | -4,32% | 37,6K | xx.xx | ||
617,00 | 644,00 | 616,00 | -4,35% | 31,5K | xx.xx | ||
577,0 | 595,0 | 573,0 | -3,70% | 20,5K | xx.xx | ||
5.530,00 | 5.910,00 | 5.410,00 | -4,84% | 19,4K | xx.xx | ||
1.442,0 | 1.490,0 | 1.400,0 | -4,48% | 17,8K | xx.xx | ||
5.090,0 | 5.390,0 | 5.030,0 | -4,68% | 17,5K | xx.xx | ||
726,00 | 748,00 | 723,00 | -3,61% | 6,6K | xx.xx |