Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
311 | 326 | 311 | -4,31% | 36,02M | xx.xx | ||
257 | 262 | 257 | -1,15% | 16,26M | xx.xx | ||
20 | 22 | 19 | -8,29% | 12,01M | xx.xx | ||
731 | 737 | 731 | -0,41% | 10,96M | xx.xx | ||
132 | 135 | 132 | -1,49% | 4,89M | xx.xx | ||
122,0 | 125,0 | 122,0 | -0,81% | 3,76M | xx.xx | ||
158 | 159 | 157 | -0,63% | 2,44M | xx.xx | ||
180,00 | 181,00 | 179,00 | -0,55% | 2,35M | xx.xx | ||
50,2 | 51,0 | 49,9 | -0,59% | 2,07M | xx.xx | ||
19,3 | 20,1 | 19,3 | -1,53% | 1,97M | xx.xx | ||
69,0 | 70,7 | 69,0 | -2,13% | 1,9M | xx.xx | ||
182,00 | 183,00 | 181,00 | -0,55% | 1,56M | xx.xx | ||
60,1 | 62,0 | 59,5 | -1,80% | 1,26M | xx.xx | ||
36,0 | 37,9 | 36,0 | -4,26% | 730,8K | xx.xx | ||
248 | 252 | 248 | -0,80% | 691,26K | xx.xx | ||
37,1 | 39,8 | 35,9 | -1,33% | 688,91K | xx.xx | ||
31 | 32 | 29 | -4,39% | 599,66K | xx.xx | ||
486 | 500 | 485 | -2,61% | 466,02K | xx.xx | ||
65,8 | 70,7 | 65,3 | -7,45% | 359,26K | xx.xx | ||
52,0 | 53,5 | 52,0 | -3,52% | 308,56K | xx.xx | ||
1.258 | 1.298 | 1.253 | -3,16% | 268,25K | xx.xx | ||
33,0 | 35,0 | 33,0 | -5,98% | 266,52K | xx.xx | ||
170 | 175 | 168 | -3,41% | 227,27K | xx.xx | ||
66,0 | 67,0 | 66,0 | -1,49% | 163,31K | xx.xx | ||
49 | 50 | 49 | -1,00% | 135,47K | xx.xx | ||
61 | 65 | 60 | -2,40% | 131,71K | xx.xx | ||
83,0 | 91,9 | 83,0 | -8,79% | 128,01K | xx.xx | ||
35 | 37 | 32 | -4,11% | 110,12K | xx.xx | ||
97,0 | 97,0 | 95,0 | -1,02% | 100,2K | xx.xx | ||
51,8 | 51,8 | 51,0 | -0,96% | 87,68K | xx.xx | ||
285 | 294 | 278 | -1,38% | 78,8K | xx.xx | ||
1.060,00 | 1.065,00 | 1.057,00 | -0,47% | 65,15K | xx.xx | ||
63,30 | 67,40 | 63,30 | -3,95% | 61K | xx.xx | ||
97,9 | 98,5 | 94,1 | -0,41% | 57,8K | xx.xx | ||
39,5 | 39,5 | 38,0 | -0,75% | 54,77K | xx.xx | ||
33,2 | 33,9 | 32,0 | -0,90% | 30,01K | xx.xx | ||
150,00 | 150,00 | 146,00 | -1,96% | 29,79K | xx.xx | ||
80 | 83 | 75 | -7,83% | 25,13K | xx.xx | ||
114 | 123 | 114 | -0,87% | 21,71K | xx.xx | ||
700 | 749 | 700 | -4,11% | 21,33K | xx.xx | ||
144,0 | 144,0 | 140,0 | -0,69% | 14,5K | xx.xx | ||
79,7 | 79,7 | 79,5 | -0,38% | 12K | xx.xx | ||
906 | 910 | 906 | -0,44% | 10,78K | xx.xx | ||
380 | 381 | 380 | -4,76% | 10,7K | xx.xx | ||
538 | 545 | 538 | -1,82% | 8,7K | xx.xx | ||
1.368 | 1.493 | 1.368 | -5,00% | 8,63K | xx.xx | ||
138 | 138 | 137 | -1,43% | 6,85K | xx.xx | ||
101 | 111 | 96 | -13,19% | 6,52K | xx.xx | ||
81,5 | 81,5 | 81,5 | -4,45% | 6K | xx.xx | ||
250 | 262 | 250 | -2,34% | 5,5K | xx.xx |