Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0182 | 0,0191 | 0,0179 | -3,60% | 906,3M | xx.xx | ||
0,6488 | 0,6654 | 0,6446 | -2,23% | 285,03M | xx.xx | ||
0,061 | 0,063 | 0,061 | -1,61% | 49,06M | xx.xx | ||
2,070 | 2,087 | 2,060 | -0,62% | 41,16M | xx.xx | ||
94,27 | 98,00 | 91,05 | -2,25% | 33,39M | xx.xx | ||
1,18 | 1,20 | 1,17 | -0,84% | 27,93M | xx.xx | ||
0,8070 | 0,8260 | 0,8015 | -1,53% | 25,07M | xx.xx | ||
0,1895 | 0,1966 | 0,1885 | -2,47% | 17,04M | xx.xx | ||
193,00 | 197,40 | 191,40 | -1,98% | 6,74M | xx.xx | ||
3,332 | 3,363 | 3,330 | -1,05% | 4,39M | xx.xx | ||
54,30 | 55,40 | 54,10 | -1,99% | 2,72M | xx.xx | ||
0,3195 | 0,3290 | 0,3165 | -1,54% | 2,69M | xx.xx | ||
13,540 | 17,600 | 13,480 | -16,73% | 2,58M | xx.xx | ||
3,348 | 3,443 | 3,344 | -1,06% | 2,2M | xx.xx | ||
20,920 | 24,800 | 20,720 | -15,65% | 1,93M | xx.xx | ||
0,7970 | 0,8090 | 0,7970 | -1,60% | 1,91M | xx.xx | ||
1.881,80 | 2.014,60 | 1.853,00 | -2,50% | 1,9M | xx.xx | ||
0,6570 | 0,6640 | 0,6500 | -1,94% | 1,66M | xx.xx | ||
71,40 | 72,75 | 71,10 | -1,45% | 1,58M | xx.xx | ||
30,54 | 32,10 | 30,06 | -1,58% | 968,88K | xx.xx | ||
323,26 | 327,99 | 320,10 | -0,84% | 864,58K | xx.xx | ||
5,020 | 5,210 | 4,925 | -2,52% | 757K | xx.xx | ||
2,9020 | 2,9620 | 2,8740 | -1,29% | 588K | xx.xx | ||
2,4360 | 2,4960 | 2,3880 | -1,38% | 540K | xx.xx | ||
3.755,50 | 3.810,00 | 3.707,50 | -1,01% | 362,97K | xx.xx | ||
15,16 | 15,34 | 14,83 | -0,98% | 195,2K | xx.xx | ||
91,75 | 93,65 | 89,60 | -1,56% | 112,61K | xx.xx | ||
40,95 | 41,50 | 40,40 | -0,97% | 87,58K | xx.xx | ||
102,75 | 104,20 | 102,60 | -1,06% | 69,47K | xx.xx | ||
19,86 | 20,04 | 19,50 | -0,90% | 26,2K | xx.xx | ||
87,60 | 91,90 | 86,40 | -4,47% | 26K | xx.xx | ||
661,20 | 672,20 | 648,20 | -1,05% | 22,06K | xx.xx | ||
27,30 | 27,75 | 27,20 | -1,62% | 17,2K | xx.xx | ||
16,14 | 16,40 | 16,10 | -1,34% | 14K | xx.xx | ||
93,90 | 96,20 | 93,00 | -2,09% | 10K | xx.xx | ||
657,00 | 681,50 | 655,00 | -1,65% | 9,16K | xx.xx | ||
696,00 | 710,50 | 694,50 | -1,07% | 7,56K | xx.xx | ||
17.184,0 | 17.470,0 | 17.012,0 | -1,64% | 6,9K | xx.xx | ||
216,60 | 224,20 | 216,40 | -0,91% | 2,85K | xx.xx | ||
8.800,00 | 9.180,00 | 8.400,00 | -3,30% | 2,57K | xx.xx | ||
1.226,00 | 1.320,00 | 1.192,00 | -1,45% | 2,19K | xx.xx | ||
11.980,00 | 13.080,00 | 11.700,00 | -6,84% | 1,74K | xx.xx | ||
36.300,0 | 36.760,0 | 36.100,0 | -1,09% | 1,22K | xx.xx | ||
445,50 | 455,50 | 445,50 | -1,87% | 1,07K | xx.xx | ||
53.000,0 | 59.600,0 | 52.800,0 | -10,77% | 517 | xx.xx | ||
5.585,0 | 5.690,0 | 5.580,0 | -1,50% | 511 | xx.xx | ||
4.000,00 | 4.020,00 | 3.940,00 | -0,25% | 211 | xx.xx | ||
19.300,0 | 19.900,0 | 18.650,0 | -2,77% | 122 | xx.xx | ||
13.100,0 | 13.520,0 | 12.820,0 | -2,24% | 118 | xx.xx | ||
12.750,0 | 12.950,0 | 12.750,0 | -2,30% | 10 | xx.xx |