Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0131 | 0,0131 | 0,0127 | +0,78% | 17,54M | xx.xx | |
0,128 | 0,130 | 0,127 | -1,39% | 1,82M | xx.xx | ||
Iberdroladerived | 11,445 | 11,580 | 11,395 | -0,74% | 1,19M | xx.xx | |
Sacyr Vallederived | 3,338 | 3,399 | 3,334 | -1,30% | 729,01K | xx.xx | |
0,09 | 0,11 | 0,09 | -17,43% | 600,17K | xx.xx | ||
0,6480 | 0,6630 | 0,6400 | -0,92% | 519,28K | xx.xx | ||
0,3920 | 0,4140 | 0,3900 | -4,62% | 428,9K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 9,663 | 9,768 | 9,603 | -1,96% | 383,93K | xx.xx | |
Tubacex SAderived | 3,185 | 3,300 | 3,100 | -3,04% | 374,81K | xx.xx | |
0,17 | 0,17 | 0,16 | -4,37% | 340,73K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,445 | 3,480 | 3,430 | -0,55% | 272,52K | xx.xx | |
Naturgy Energyderived | 23,510 | 23,820 | 23,380 | -1,71% | 233,16K | xx.xx | |
Indraderived | 18,130 | 18,275 | 18,010 | -1,25% | 164,85K | xx.xx | |
Ferrovialderived | 33,910 | 34,389 | 33,830 | -1,25% | 150,16K | xx.xx | |
Redeia Corporacionderived | 15,775 | 15,975 | 15,725 | -0,97% | 141,25K | xx.xx | |
ACSderived | 37,700 | 38,429 | 37,600 | -1,72% | 95,49K | xx.xx | |
Gestamp Automocionderived | 2,79 | 2,81 | 2,78 | -0,71% | 91,7K | xx.xx | |
Fluidra SAderived | 20,180 | 20,340 | 20,120 | -1,18% | 87,19K | xx.xx | |
9,80 | 10,70 | 9,70 | -6,84% | 73,91K | xx.xx | ||
3,320 | 3,360 | 3,280 | -0,90% | 71,87K | xx.xx | ||
1,900 | 2,060 | 1,805 | -1,81% | 68,45K | xx.xx | ||
20,250 | 20,900 | 20,250 | -2,64% | 66,86K | xx.xx | ||
0,1620 | 0,1630 | 0,1595 | -1,22% | 55,26K | xx.xx | ||
1,590 | 1,700 | 1,670 | -14,52% | 50,05K | xx.xx | ||
0,340 | 0,344 | 0,340 | -0,87% | 45,26K | xx.xx | ||
0,350 | 0,358 | 0,348 | -2,10% | 36,65K | xx.xx | ||
0,850 | 0,858 | 0,820 | -0,70% | 28,23K | xx.xx | ||
eDreams Odigeo SAderived | 6,160 | 6,200 | 6,150 | -0,81% | 15,86K | xx.xx | |
0,5450 | 0,5600 | 0,5430 | -1,09% | 14,74K | xx.xx | ||
2,000 | 2,030 | 1,998 | -0,99% | 12,7K | xx.xx | ||
25,750 | 26,500 | 25,700 | -2,09% | 10,63K | xx.xx | ||
NH Hoteles SAderived | 4,150 | 4,190 | 4,120 | -0,95% | 9,08K | xx.xx | |
2,55 | 2,78 | 2,52 | -4,14% | 7,46K | xx.xx | ||
Vidrala SAderived | 95,800 | 97,200 | 95,800 | -1,64% | 5,4K | xx.xx | |
1,630 | 1,665 | 1,630 | -2,40% | 5,03K | xx.xx | ||
10,000 | 10,200 | 10,000 | -1,96% | 4,56K | xx.xx | ||
7,100 | 7,200 | 6,850 | -1,39% | 2,82K | xx.xx | ||
158,000 | 161,800 | 158,000 | -3,16% | 2,02K | xx.xx | ||
27,520 | 27,640 | 27,340 | -0,94% | 1,68K | xx.xx | ||
4,72 | 4,72 | 4,72 | -2,07% | 1,59K | xx.xx | ||
0,0044 | 0,0044 | 0,0042 | 0,00% | 1K | xx.xx | ||
10,100 | 10,100 | 10,000 | -0,98% | 550 | xx.xx | ||
9,90 | 9,90 | 9,90 | -1,00% | 506 | xx.xx | ||
1,5050 | 1,5050 | 1,5050 | -0,99% | 314 | xx.xx | ||
1,460 | 1,510 | 1,430 | -16,09% | 20 | xx.xx | ||
7,600 | 7,900 | 7,750 | -0,65% | 14 | xx.xx | ||
3,400 | 3,440 | 3,440 | -1,73% | 1 | xx.xx | ||
9,650 | 9,650 | 9,650 | -2,53% | 0 | xx.xx | ||
61,000 | 61,000 | 61,000 | -2,40% | 0 | xx.xx | ||
6,700 | 6,700 | 6,700 | -0,74% | 0 | xx.xx |