Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,300 | 2,400 | 2,300 | -4,17% | 3,18M | xx.xx | ||
0,30 | 0,40 | 0,30 | -25,00% | 2,02M | xx.xx | ||
2,10 | 2,20 | 2,00 | -4,55% | 1,35M | xx.xx | ||
3,600 | 3,800 | 3,600 | -5,26% | 495,7K | xx.xx | ||
6,10 | 6,30 | 6,10 | -4,69% | 429,37K | xx.xx | ||
50,00 | 51,80 | 49,80 | -2,53% | 289,8K | xx.xx | ||
124,50 | 126,00 | 123,75 | -2,35% | 252,18K | xx.xx | ||
24,40 | 25,20 | 24,00 | -2,40% | 134,22K | xx.xx | ||
48,00 | 49,40 | 47,70 | -2,64% | 117,19K | xx.xx | ||
7,80 | 8,00 | 7,70 | -2,50% | 85,62K | xx.xx | ||
21,00 | 21,70 | 20,20 | -2,33% | 74,4K | xx.xx | ||
110,00 | 112,00 | 109,00 | -2,44% | 62,61K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 58,73K | xx.xx | ||
53,80 | 55,00 | 53,00 | -2,54% | 57,91K | xx.xx | ||
63,50 | 69,80 | 60,00 | -8,90% | 52,81K | xx.xx | ||
6,30 | 6,50 | 6,30 | -3,08% | 50,36K | xx.xx | ||
93,00 | 97,00 | 93,00 | -2,31% | 23,87K | xx.xx | ||
1,40 | 1,50 | 1,40 | -6,67% | 19,15K | xx.xx | ||
9,10 | 9,10 | 9,10 | -4,21% | 18K | xx.xx | ||
23,00 | 24,30 | 22,30 | -4,17% | 13,06K | xx.xx | ||
52,10 | 54,40 | 52,10 | -4,40% | 12,41K | xx.xx | ||
250,00 | 250,00 | 250,00 | -3,75% | 12K | xx.xx | ||
10,40 | 10,70 | 10,40 | -3,70% | 11,98K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
87,60 | 90,00 | 87,50 | -2,67% | 9,01K | xx.xx | ||
92,10 | 96,00 | 90,00 | -2,64% | 8,59K | xx.xx | ||
5,50 | 5,80 | 5,50 | -5,17% | 8,39K | xx.xx | ||
8,30 | 9,00 | 8,30 | -5,68% | 7,02K | xx.xx | ||
7,10 | 7,30 | 7,00 | -2,74% | 5,15K | xx.xx | ||
0,20 | 0,30 | 0,20 | -33,33% | 3,81K | xx.xx | ||
49,60 | 50,10 | 49,00 | -20,64% | 3,7K | xx.xx | ||
24,40 | 25,20 | 24,40 | -2,40% | 1,73K | xx.xx | ||
44,80 | 46,10 | 44,80 | -2,82% | 1,58K | xx.xx | ||
107,00 | 110,25 | 107,00 | -4,68% | 1,46K | xx.xx | ||
585,00 | 599,00 | 585,00 | -2,50% | 689 | xx.xx | ||
81,00 | 81,10 | 81,00 | -2,76% | 450 | xx.xx | ||
601,25 | 665,00 | 601,25 | -10,76% | 100 | xx.xx | ||
19,50 | 19,90 | 19,50 | -2,50% | 100 | xx.xx | ||
64,00 | 64,00 | 64,00 | -3,03% | 50 | xx.xx | ||
107,50 | 107,50 | 107,50 | -5,70% | 25 | xx.xx | ||
9,60 | 9,60 | 9,40 | -4,00% | 14 | xx.xx | ||
2,200 | 2,200 | 2,200 | -4,35% | 11 | xx.xx | ||
985,00 | 985,00 | 985,00 | -3,41% | 6 | xx.xx | ||
105,50 | 105,50 | 92,80 | -2,31% | 3 | xx.xx | ||
402,00 | 402,00 | 354,75 | -6,18% | 2 | xx.xx | ||
3.801,00 | 3.801,00 | 3.801,00 | -4,95% | 2 | xx.xx | ||
180,00 | 180,00 | 180,00 | -11,33% | 1 | xx.xx | ||
101,00 | 101,00 | 101,00 | -6,91% | 1 | xx.xx | ||
2.350,25 | 2.350,25 | 2.350,25 | -4,46% | 1 | xx.xx | ||
6,80 | 6,80 | 6,80 | -2,86% | 1 | xx.xx |