Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
55,60 | 61,50 | 54,30 | -3,81% | 32,87M | xx.xx | ||
92,30 | 97,90 | 89,90 | -3,85% | 26,88M | xx.xx | ||
61,20 | 69,20 | 61,20 | -10,00% | 22,51M | xx.xx | ||
143,00 | 158,00 | 141,50 | -3,70% | 21,97M | xx.xx | ||
48,15 | 52,80 | 45,75 | -4,46% | 17,81M | xx.xx | ||
26,950 | 28,850 | 25,300 | -3,92% | 10,14M | xx.xx | ||
61,00 | 66,50 | 60,60 | -5,86% | 6,9M | xx.xx | ||
39,90 | 40,75 | 39,20 | -5,79% | 5,11M | xx.xx | ||
24,50 | 26,50 | 24,30 | -9,26% | 4,11M | xx.xx | ||
15,85 | 19,30 | 15,75 | -16,80% | 3,17M | xx.xx | ||
229,00 | 259,50 | 222,00 | -4,18% | 3,05M | xx.xx | ||
155,00 | 160,50 | 153,00 | -3,73% | 2,93M | xx.xx | ||
32,00 | 33,05 | 31,40 | -7,91% | 2,69M | xx.xx | ||
17,50 | 19,25 | 17,35 | -8,85% | 2,5M | xx.xx | ||
27,95 | 29,40 | 27,65 | -4,77% | 2,41M | xx.xx | ||
28,60 | 30,20 | 28,20 | -5,61% | 1,9M | xx.xx | ||
15,40 | 16,45 | 15,05 | -4,05% | 1,4M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
40,40 | 42,80 | 40,40 | -3,69% | 540,33K | xx.xx | ||
10,40 | 10,85 | 9,80 | -4,15% | 465,64K | xx.xx | ||
119,50 | 125,50 | 116,00 | -4,78% | 227,41K | xx.xx | ||
30,45 | 31,90 | 29,90 | -4,40% | 141,22K | xx.xx | ||
39,15 | 43,60 | 39,00 | -10,21% | 101,17K | xx.xx | ||
6,20 | 6,99 | 6,20 | -10,14% | 64K | xx.xx | ||
28,00 | 28,80 | 27,55 | -5,41% | 58,86K | xx.xx | ||
20,15 | 20,90 | 20,00 | -4,05% | 33,72K | xx.xx | ||
6,22 | 6,32 | 6,22 | -5,04% | 31K | xx.xx | ||
76,00 | 76,00 | 72,20 | -4,16% | 28,26K | xx.xx | ||
19,50 | 20,25 | 19,35 | -4,88% | 27,26K | xx.xx | ||
79,30 | 92,40 | 79,30 | -9,68% | 9,83K | xx.xx | ||
30,60 | 34,80 | 30,30 | -8,79% | 4,78K | xx.xx | ||
65,00 | 70,10 | 65,00 | -4,41% | 4,12K | xx.xx | ||
11,55 | 12,10 | 10,90 | -4,55% | 3,82K | xx.xx | ||
20,65 | 22,90 | 20,20 | -5,06% | 2,72K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
18,00 | 18,80 | 17,65 | -8,16% | 1,61K | xx.xx | ||
20,50 | 22,75 | 20,00 | -7,03% | 1,59K | xx.xx | ||
340,00 | 380,00 | 340,00 | -9,93% | 1,34K | xx.xx | ||
2,85 | 2,86 | 2,77 | -7,17% | 1,21K | xx.xx | ||
22,50 | 25,05 | 22,50 | -9,82% | 1,16K | xx.xx | ||
22,20 | 23,80 | 21,25 | -4,10% | 829 | xx.xx | ||
144,00 | 154,00 | 142,00 | -4,00% | 783 | xx.xx | ||
22,25 | 24,80 | 22,25 | -9,18% | 241 | xx.xx | ||
16,20 | 17,55 | 16,05 | -8,73% | 231 | xx.xx | ||
15,80 | 17,15 | 15,10 | -5,11% | 77 | xx.xx | ||
24,20 | 25,95 | 24,00 | -3,97% | 64 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx | ||
4,95 | 5,16 | 4,93 | -4,07% | 7 | xx.xx | ||
44,05 | 44,05 | 44,05 | -4,76% | 1 | xx.xx |