Toray Industries, Inc. (3402)

768,0
-3,7(-0,48%)
  • Volume:
    3.858.100
  • Denaro/Lettera:
    766,8/768,0
  • Min-Max gg:
    760,9 - 771,8

3402 Cronologia Dati

Time Frame:
Giornaliero
24.08.2022 - 24.09.2022
768,0769,4771,8760,93,86M-0.48%
771,7769,9776,4766,04,83M+0.13%
770,7771,3777,4767,75,07M+0.39%
767,7770,8774,6764,26,34M-1.41%
778,7775,0779,5773,42,60M+0.15%
777,5774,0779,6771,64,41M-1.24%
787,3794,6794,9785,94,62M-0.97%
795,0810,0810,0793,24,19M-1.09%
803,8798,6807,2795,65,45M+0.27%
801,6789,9801,6788,05,94M+2.64%
781,0780,7783,0776,23,42M+0.04%
780,7776,2784,0771,23,39M+0.04%
780,4781,1785,0776,83,76M-0.12%
781,3784,0786,5773,44,22M-0.05%
781,7789,4796,0779,55,62M-2.15%
798,9793,9801,2789,58,25M-0.72%
804,7798,7805,9795,25,00M+1.68%
791,4793,5794,9781,65,83M-1.53%
803,7800,0817,8799,810,99M+2.71%
782,5778,9785,8777,03,96M+0.62%
777,7778,2784,6775,24,13M+0.49%
Massimo: 817,8Minimo: 760,9Differenza: 56,9Media: 785,0Var. %: -0,8