| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 4,600 | 4,560 | 4,650 | 4,550 | 10,78M | 0.00% | |
| 4,600 | 4,690 | 4,720 | 4,590 | 18,01M | -1.92% | |
| 4,690 | 4,760 | 4,760 | 4,660 | 6,64M | -1.47% | |
| 4,760 | 4,810 | 4,840 | 4,710 | 5,04M | -1.04% | |
| 4,810 | 4,800 | 4,840 | 4,720 | 3,06M | +0.21% | |
| 4,800 | 4,700 | 4,840 | 4,650 | 11,79M | +3.00% | |
| 4,660 | 4,800 | 4,820 | 4,650 | 13,62M | -2.92% | |
| 4,800 | 4,920 | 4,950 | 4,800 | 13,72M | -2.24% | |
| 4,910 | 4,960 | 5,040 | 4,910 | 16,47M | -1.01% | |
| 4,960 | 5,030 | 5,080 | 4,950 | 12,13M | -0.20% | |
| 4,970 | 4,900 | 5,020 | 4,860 | 10,59M | +1.43% | |
| 4,900 | 4,890 | 4,950 | 4,880 | 3,40M | +0.41% | |
| 4,880 | 4,900 | 4,980 | 4,880 | 5,08M | -0.41% | |
| 4,900 | 4,970 | 4,970 | 4,870 | 22,36M | -1.80% | |
| 4,990 | 5,100 | 5,140 | 4,970 | 19,88M | -2.16% | |
| 5,100 | 5,030 | 5,100 | 5,010 | 14,56M | +1.80% | |
| 5,010 | 5,110 | 5,110 | 4,970 | 11,18M | -1.96% | |
| 5,110 | 5,160 | 5,170 | 5,100 | 4,52M | -0.97% | |
| 5,160 | 5,190 | 5,190 | 5,090 | 5,60M | -0.58% | |
| 5,190 | 5,290 | 5,320 | 5,140 | 12,32M | -2.08% |