Trevi Finanziaria (TFI)

Milano
Valuta in EUR
Responsabilità
0,2525
-0,0035(-1,37%)
Dati in tempo reale

TFI Cronologia Dati

Time Frame
Daily
06.11.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,25100,25450,25950,2490633,69K-1.95%
0,25600,24800,25750,24601,07M+2.40%
0,25000,25450,25500,2455975,10K-1.19%
0,25300,25350,25550,2480970,28K+2.43%
0,24700,25400,25400,2435697,82K-0.80%
0,24900,25700,26500,24801,71M-0.20%
0,24950,25450,25450,2480233,90K-0.40%
0,25050,25650,25650,2465248,13K+0.80%
0,24850,25000,25450,2440767,16K-0.60%
0,25000,25000,25150,2400943,73K+0.40%
0,24900,24750,25450,2460591,30K-0.60%
0,25050,25900,25900,2500418,25K-1.76%
0,25500,25600,26300,25201,10M-0.78%
0,25700,25200,26100,24751,20M+3.42%
0,24850,24500,25800,23952,39M+3.54%
0,24000,24550,24550,2395528,68K-2.24%
0,24550,24550,24550,2380351,70K0.00%
0,24550,24800,24800,2415182,17K+0.41%
0,24450,24900,25500,2420344,59K-1.81%
0,24900,25100,25400,2465389,82K+0.20%
0,24850,24500,26000,2485245,32K-2.55%
Massimo
0,2650
Var. %
-1,5686
Media
0,2494
Differenza
0,0270
Minimo
0,2380