
Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
10.08.2022 | 354,0 | 363,0 | 364,0 | 354,0 | 268,70K | -2,75% |
09.08.2022 | 364,0 | 360,0 | 365,0 | 360,0 | 303,10K | 1,68% |
08.08.2022 | 358,0 | 360,0 | 361,0 | 352,0 | 493,00K | -1,38% |
05.08.2022 | 363,0 | 356,0 | 368,0 | 356,0 | 427,30K | 1,97% |
04.08.2022 | 356,0 | 350,0 | 358,0 | 350,0 | 243,90K | 2,59% |
03.08.2022 | 347,0 | 340,0 | 350,0 | 338,0 | 283,50K | 2,66% |
02.08.2022 | 338,0 | 337,0 | 342,0 | 337,0 | 162,20K | -0,29% |
01.08.2022 | 339,0 | 335,0 | 342,0 | 334,0 | 274,50K | 2,11% |
29.07.2022 | 332,0 | 333,0 | 335,0 | 330,0 | 201,90K | 0,61% |
28.07.2022 | 330,0 | 328,0 | 331,0 | 324,0 | 194,00K | 2,17% |
27.07.2022 | 323,0 | 332,0 | 333,0 | 323,0 | 207,60K | -3,00% |
26.07.2022 | 333,0 | 329,0 | 333,0 | 327,0 | 198,00K | 2,46% |
25.07.2022 | 325,0 | 323,0 | 328,0 | 322,0 | 166,90K | -0,61% |
22.07.2022 | 327,0 | 333,0 | 333,0 | 327,0 | 236,70K | -1,80% |
21.07.2022 | 333,0 | 331,0 | 335,0 | 331,0 | 258,00K | 0,60% |
20.07.2022 | 331,0 | 326,0 | 333,0 | 323,0 | 410,40K | 4,09% |
19.07.2022 | 318,0 | 306,0 | 319,0 | 306,0 | 467,50K | 4,95% |
15.07.2022 | 303,0 | 314,0 | 315,0 | 303,0 | 546,70K | -3,81% |
14.07.2022 | 315,0 | 319,0 | 325,0 | 307,0 | 1,49M | -7,89% |
13.07.2022 | 342,0 | 339,0 | 345,0 | 337,0 | 509,40K | 0,88% |
12.07.2022 | 339,0 | 342,0 | 342,0 | 336,0 | 561,90K | -1,45% |
11.07.2022 | 344,0 | 340,0 | 348,0 | 340,0 | 298,50K | 2,38% |
Massimo: 368,0 | Minimo: 303,0 | Differenza: 65,0 | Media: 337,0 | Var. %: 5,4 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno