| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 8,30 | 8,50 | 8,50 | 8,23 | 44,10K | -1.48% | |
| 8,43 | 8,54 | 8,55 | 8,37 | 56,47K | -0.59% | |
| 8,48 | 8,49 | 8,59 | 8,38 | 42,76K | +0.06% | |
| 8,47 | 8,22 | 8,47 | 8,22 | 62,39K | +2.60% | |
| 8,26 | 8,23 | 8,27 | 8,16 | 60,71K | +0.61% | |
| 8,20 | 8,38 | 8,38 | 8,20 | 45,25K | -2.03% | |
| 8,38 | 8,25 | 8,39 | 8,15 | 87,89K | +0.84% | |
| 8,31 | 8,54 | 8,57 | 8,27 | 103,91K | -3.49% | |
| 8,60 | 8,80 | 8,80 | 8,57 | 47,10K | -0.98% | |
| 8,69 | 8,86 | 8,86 | 8,64 | 80,09K | -1.25% | |
| 8,80 | 8,80 | 8,88 | 8,78 | 75,93K | -0.68% | |
| 8,86 | 8,72 | 8,90 | 8,72 | 100,94K | +1.43% | |
| 8,73 | 8,89 | 8,90 | 8,72 | 118,89K | -1.41% | |
| 8,86 | 8,99 | 8,99 | 8,82 | 147,01K | -0.95% | |
| 8,94 | 9,26 | 9,30 | 8,82 | 383,78K | -4.28% | |
| 9,35 | 10,18 | 10,27 | 9,20 | 527,84K | -9.01% | |
| 10,27 | 10,33 | 10,33 | 10,24 | 25,29K | -0.10% | |
| 10,28 | 10,30 | 10,32 | 10,25 | 35,67K | +0.19% | |
| 10,26 | 10,11 | 10,33 | 10,11 | 45,36K | +0.49% | |
| 10,21 | 10,23 | 10,32 | 10,16 | 36,33K | +0.39% | |
| 10,17 | 10,30 | 10,36 | 10,17 | 72,85K | -1.36% | |
| 10,31 | 10,30 | 10,35 | 10,25 | 39,97K | +0.49% | |
| 10,26 | 10,20 | 10,36 | 10,20 | 32,52K | -0.19% |