Varun Beverages Ltd (VARB)

1.147,00
-34,80(-2,94%)
  • Volume:
    54.742
  • Denaro/Lettera:
    1.147,25/1.150,00
  • Min-Max gg:
    1.130,80 - 1.175,10

VARB Cronologia Dati

Time Frame:
Giornaliero
31.10.2022 - 29.11.2022
1.147,001.172,001.175,001.130,8054,74K-3.05%
1.183,101.151,951.185,001.143,0040,85K+2.86%
1.150,151.158,851.184,751.140,0042,39K-2.07%
1.174,501.165,001.180,001.145,1053,74K+1.77%
1.154,101.157,051.175,001.138,3557,47K-0.06%
1.154,851.105,151.159,001.105,1568,47K+4.75%
1.102,501.140,101.155,201.096,25123,20K-3.65%
1.144,301.152,501.153,301.134,5579,10K-0.36%
1.148,451.136,051.150,651.123,40124,33K+1.33%
1.133,351.102,051.148,001.102,05161,20K+3.66%
1.093,351.089,001.115,001.084,1594,78K+0.83%
1.084,301.110,001.135,001.075,55114,73K-2.01%
1.106,551.151,001.162,601.097,4579,46K-2.81%
1.138,551.155,001.155,001.125,5074,59K-0.89%
1.148,751.160,051.178,801.126,85157,58K-0.30%
1.152,201.148,101.172,551.112,10145,97K+1.23%
1.138,251.198,051.220,001.132,5099,38K-4.23%
1.188,551.130,001.233,001.129,15371,26K+5.31%
1.128,601.106,651.165,001.106,65103,64K+1.97%
1.106,751.055,001.113,451.050,80331,08K+5.39%
1.050,151.049,001.054,951.032,7031,54K+1.02%
Massimo: 1.233,00Minimo: 1.032,70Differenza: 200,30Media: 1.134,68Var. %: 10,34