Verbio Vereinigte Bioenergie AG (VBKG)

63,750
-4,350(-6,39%)
  • Volume:
    105.074
  • Denaro/Lettera:
    63,750/0,000
  • Min-Max gg:
    63,750 - 67,900
Scambiato vicino al massimo di 52 settimane
1 / 2

VBKG Cronologia Dati

Time Frame:
Giornaliero
19/07/2022 - 19/08/2022
63,75067,55067,90063,750105,07K-6.39%
68,10067,60068,85066,20091,78K+0.59%
67,70066,50069,35066,05096,74K+2.34%
66,15068,90070,30063,850152,67K-3.43%
68,50070,00070,10067,80064,26K-1.44%
69,50068,50069,50067,65069,98K+2.13%
68,05066,45068,70066,20081,57K+2.79%
66,20063,90066,20062,750106,14K+2.40%
64,65063,15064,65063,10061,43K+2.13%
63,30064,45065,00062,85088,33K-1.02%
63,95063,60064,40062,600115,16K+0.24%
63,80063,35065,20062,80087,44K+2.24%
62,40061,60063,30061,50094,98K+1.46%
61,50061,90062,30059,300142,39K-1.91%
62,70060,95062,70060,400112,38K+3.47%
60,60060,80062,05060,100170,27K+0.75%
60,15057,00060,15056,700151,29K+5.99%
56,75054,85056,80054,000107,75K+3.46%
54,85054,80056,65053,750115,88K+0.73%
54,45053,40055,85052,700202,00K+2.25%
53,25052,00054,15051,95075,32K+2.01%
52,20051,75052,85051,15050,80K+0.29%
52,05051,00053,05050,95073,24K+2.06%
51,00049,26051,25048,920123,33K+2.66%
Massimo: 70,300Minimo: 48,920Differenza: 21,380Media: 61,481Var. %: 28,321
  • Che succede?
    0
    • sale, prendiamo l onda
      0
      • let's go...
        0