| 55,40 | 56,56 | 56,56 | 55,40 | 0,10K | +2.01% | |
| 54,31 | 54,04 | 54,73 | 54,04 | 6,98K | +0.50% | |
| 54,04 | 54,01 | 54,54 | 53,66 | 13,92K | -1.30% | |
| 54,75 | 56,42 | 56,42 | 54,59 | 13,00K | -2.98% | |
| 56,43 | 55,98 | 56,94 | 55,98 | 19,96K | -0.30% | |
| 56,60 | 58,99 | 59,00 | 55,30 | 14,26K | +2.91% | |
| 55,00 | 56,44 | 56,65 | 55,00 | 78,77K | -1.38% | |
| 55,77 | 55,36 | 55,99 | 54,89 | 12,82K | +0.74% | |
| 55,36 | 56,50 | 56,50 | 54,67 | 9,21K | -1.70% | |
| 56,32 | 56,54 | 57,57 | 56,32 | 18,05K | -0.37% | |
| 56,53 | 58,00 | 58,00 | 56,52 | 12,40K | -0.63% | |
| 56,89 | 56,75 | 56,91 | 55,55 | 0,24K | +0.25% | |
| 56,75 | 56,10 | 57,34 | 56,10 | 10,67K | +1.16% | |
| 56,10 | 54,34 | 56,51 | 54,34 | 17,21K | +3.24% | |
| 54,34 | 56,59 | 56,59 | 54,34 | 11,01K | -3.98% | |
| 56,59 | 56,63 | 57,27 | 56,01 | 17,06K | -0.68% | |
| 56,98 | 56,90 | 57,53 | 56,55 | 11,32K | +0.42% | |
| 56,74 | 55,21 | 56,74 | 55,21 | 20,36K | +2.75% | |
| 55,22 | 54,62 | 55,64 | 54,05 | 13,68K | +1.10% | |
| 54,62 | 55,31 | 55,36 | 53,92 | 14,35K | -1.25% | |
| 55,31 | 51,13 | 55,49 | 51,13 | 17,87K | +10.51% | |
| 50,05 | 51,24 | 52,28 | 50,05 | 6,58K | -2.27% |
| Massimo: 59,00 | Minimo: 50,05 | Differenza: 8,95 | Media: 55,46 | Var. %: 8,18 |