Visa Inc Class A (Va)

TradeGate
Valuta in EUR
Responsabilità
226,80
0,00
(0,00%)
Dati in Ritardo
Min-Max gg
226,20
227,00
52 settimane
180,22
233,00
Volume
537
Denaro/Lettera
226,10 / 226,80

Va Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
226,80226,95227,00226,200,54K0.00%
226,80228,30228,55226,802,40K-0.66%
228,30229,45229,50226,304,18K-0.31%
229,00227,60229,40226,004,76K+1.46%
225,70227,50228,75225,703,77K-0.59%
227,05228,85230,00223,607,06K-1.60%
230,75230,35232,80229,552,41K+0.28%
230,10230,55230,90229,554,83K-0.04%
230,20230,35233,00229,159,92K-0.26%
230,80231,20231,50230,203,37K-0.04%
230,90229,80230,90229,053,67K+0.65%
229,40228,90229,75227,852,81K+0.26%
228,80232,30232,30228,809,71K-1.49%
232,25230,40232,45229,655,96K+0.74%
230,55227,35230,60226,605,16K+1.52%
227,10226,30228,50225,504,77K+0.73%
225,45226,35228,25224,905,83K+0.09%
225,25225,05226,50224,906,63K-0.13%
225,55224,60226,95224,304,83K+0.38%
224,70222,70225,20221,804,11K+1.22%
222,00223,35224,85221,953,63K-0.52%
223,15222,30223,90221,654,85K+0.77%
221,45219,75222,50219,002,58K+0.59%
220,15219,00220,65218,302,88K+0.41%
Massimo
233,00
Var. %
3,44
Media
227,17
Differenza
14,70
Minimo
218,30