Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
226,80 | 226,95 | 227,00 | 226,20 | 0,54K | 0.00% | |
226,80 | 228,30 | 228,55 | 226,80 | 2,40K | -0.66% | |
228,30 | 229,45 | 229,50 | 226,30 | 4,18K | -0.31% | |
229,00 | 227,60 | 229,40 | 226,00 | 4,76K | +1.46% | |
225,70 | 227,50 | 228,75 | 225,70 | 3,77K | -0.59% | |
227,05 | 228,85 | 230,00 | 223,60 | 7,06K | -1.60% | |
230,75 | 230,35 | 232,80 | 229,55 | 2,41K | +0.28% | |
230,10 | 230,55 | 230,90 | 229,55 | 4,83K | -0.04% | |
230,20 | 230,35 | 233,00 | 229,15 | 9,92K | -0.26% | |
230,80 | 231,20 | 231,50 | 230,20 | 3,37K | -0.04% | |
230,90 | 229,80 | 230,90 | 229,05 | 3,67K | +0.65% | |
229,40 | 228,90 | 229,75 | 227,85 | 2,81K | +0.26% | |
228,80 | 232,30 | 232,30 | 228,80 | 9,71K | -1.49% | |
232,25 | 230,40 | 232,45 | 229,65 | 5,96K | +0.74% | |
230,55 | 227,35 | 230,60 | 226,60 | 5,16K | +1.52% | |
227,10 | 226,30 | 228,50 | 225,50 | 4,77K | +0.73% | |
225,45 | 226,35 | 228,25 | 224,90 | 5,83K | +0.09% | |
225,25 | 225,05 | 226,50 | 224,90 | 6,63K | -0.13% | |
225,55 | 224,60 | 226,95 | 224,30 | 4,83K | +0.38% | |
224,70 | 222,70 | 225,20 | 221,80 | 4,11K | +1.22% | |
222,00 | 223,35 | 224,85 | 221,95 | 3,63K | -0.52% | |
223,15 | 222,30 | 223,90 | 221,65 | 4,85K | +0.77% | |
221,45 | 219,75 | 222,50 | 219,00 | 2,58K | +0.59% | |
220,15 | 219,00 | 220,65 | 218,30 | 2,88K | +0.41% |