Wells Fargo & Co Pref L (WFC_pl)

1.306,78
-8,22(-0,63%)
After Hours
1.313,95
+7,17(+0,55%)
- Dati streaming
  • Volume:
    833
  • Min-Max gg:
    1.306,78 - 1.306,78
  • 52 settimane:
    1.149,85 - 1.542,80
Rendim. dividendi elevato

WFC_pl Cronologia Dati

Time Frame:
Giornaliero
19/07/2022 - 19/08/2022
1.306,781.306,781.306,781.306,780,83K-0.63%
1.315,001.310,001.315,001.302,957,34K+0.38%
1.310,001.309,001.312,501.309,003,66K+0.15%
1.308,001.310,001.310,001.308,002,90K-0.04%
1.308,501.307,001.310,001.306,887,31K+0.50%
1.302,011.315,001.317,001.302,0010,34K-0.91%
1.313,961.304,001.314,001.304,006,11K+0.76%
1.304,061.308,001.308,981.304,003,05K-0.45%
1.310,001.317,521.317,521.310,003,61K-0.98%
1.323,001.320,071.325,001.314,747,38K-0.60%
1.331,031.329,871.347,001.316,728,50K+0.45%
1.325,091.299,001.325,091.298,906,80K+2.48%
1.293,001.270,361.294,711.262,9420,81K+1.79%
1.270,201.275,001.277,001.270,202,68K+0.09%
1.269,001.277,451.285,001.269,008,46K-0.70%
1.278,001.270,301.278,001.269,155,01K+0.63%
1.270,001.258,001.270,001.258,005,88K+0.95%
1.258,001.258,871.263,001.258,004,03K+0.24%
1.255,001.250,001.255,001.250,006,36K+0.11%
1.253,621.255,111.256,001.250,303,27K+0.37%
1.249,001.241,491.249,001.241,494,69K+0.32%
1.245,001.240,001.245,001.240,007,31K+0.62%
1.237,301.236,031.243,351.231,768,27K+0.18%
Massimo: 1.347,00Minimo: 1.231,76Differenza: 115,24Media: 1.288,50Var. %: 5,80