Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Ritardato | ||
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Tempo Reale | ||
| Messico | MXN | Ritardato | ||
| Xetra | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| Lima | USD | Ritardato |
| 60,67 | 59,11 | 61,60 | 59,11 | 47,87K | +2.66% | |
| 59,10 | 59,34 | 59,62 | 57,00 | 42,59K | -0.84% | |
| 59,60 | 59,99 | 60,01 | 58,27 | 32,72K | +0.66% | |
| 59,21 | 59,13 | 59,40 | 58,70 | 73,04K | +0.14% | |
| 59,13 | 58,42 | 59,61 | 58,23 | 43,01K | +0.70% | |
| 58,72 | 57,78 | 59,17 | 57,61 | 57,19K | +1.63% | |
| 57,78 | 58,00 | 58,38 | 57,50 | 16,58K | +0.66% | |
| 57,40 | 56,58 | 57,71 | 56,54 | 2,62K | +0.68% | |
| 57,01 | 58,19 | 58,74 | 56,93 | 12,15K | -2.03% | |
| 58,19 | 57,17 | 58,64 | 56,99 | 1,38K | +1.78% | |
| 57,17 | 56,28 | 57,22 | 56,01 | 7,62K | +2.86% | |
| 55,58 | 56,06 | 56,35 | 55,28 | 4,62K | -0.34% | |
| 55,77 | 56,12 | 56,63 | 55,61 | 7,42K | -0.62% | |
| 56,12 | 56,33 | 56,60 | 55,33 | 2,61K | -0.44% | |
| 56,37 | 56,03 | 56,99 | 56,02 | 1,30K | +0.41% | |
| 56,14 | 54,44 | 56,64 | 51,77 | 15,44K | +3.12% | |
| 54,44 | 55,13 | 55,80 | 54,44 | 1,94K | -0.96% | |
| 54,97 | 55,01 | 55,54 | 54,76 | 1,30K | +0.09% | |
| 54,92 | 55,87 | 55,87 | 54,92 | 1,49K | -0.74% | |
| 55,33 | 56,99 | 57,03 | 55,33 | 1,00K | -0.93% | |
| 55,85 | 56,19 | 56,36 | 55,70 | 0,79K | -1.38% | |
| 56,63 | 57,63 | 57,63 | 56,63 | 8,08K | -1.74% | |
| 57,63 | 56,97 | 58,65 | 56,97 | 11,02K | +1.16% |
| Massimo: 61,60 | Minimo: 51,77 | Differenza: 9,83 | Media: 57,12 | Var. %: 6,49 |