Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYSE | USD | Tempo Reale | ||
NYSE | USD | Tempo Reale | ||
NYSE | USD | Tempo Reale | ||
NYSE | USD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Lima | USD | Ritardato |
47,68 | 47,26 | 47,75 | 47,16 | 15,91M | +0.21% | |
47,58 | 46,99 | 48,04 | 46,94 | 17,35M | +0.74% | |
47,23 | 47,31 | 47,56 | 46,43 | 18,88M | -0.21% | |
47,33 | 46,65 | 47,80 | 46,47 | 21,81M | +0.98% | |
46,87 | 46,32 | 46,88 | 46,06 | 22,84M | +1.25% | |
46,29 | 45,91 | 46,65 | 45,81 | 19,42M | +0.37% | |
46,12 | 45,81 | 46,37 | 45,81 | 18,16M | +0.68% | |
45,81 | 45,53 | 45,90 | 45,16 | 16,72M | +1.04% | |
45,34 | 44,05 | 45,42 | 44,03 | 17,25M | +2.00% | |
44,45 | 38,10 | 45,20 | 38,10 | 13,39M | -1.29% | |
45,03 | 43,94 | 45,18 | 43,87 | 19,58M | +2.53% | |
43,92 | 43,08 | 43,94 | 42,76 | 23,24M | +2.26% | |
42,95 | 42,91 | 43,20 | 42,52 | 18,55M | -0.99% | |
43,38 | 43,96 | 44,61 | 43,29 | 20,22M | -1.68% | |
44,12 | 43,84 | 44,37 | 43,18 | 25,43M | -0.23% | |
44,22 | 41,38 | 44,36 | 40,46 | 41,65M | +3.25% | |
42,83 | 43,05 | 43,55 | 42,80 | 20,76M | +0.21% | |
42,74 | 42,38 | 42,83 | 42,01 | 18,23M | +0.90% | |
42,36 | 42,67 | 42,88 | 42,01 | 18,20M | -0.07% | |
42,39 | 43,12 | 43,13 | 42,16 | 20,65M | -0.96% | |
42,80 | 42,59 | 43,00 | 42,10 | 15,25M | +0.90% |
Massimo: 48,04 | Minimo: 38,10 | Differenza: 9,94 | Media: 44,83 | Var. %: 12,40 |