| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.915,5 | 1.889,0 | 1.948,0 | 1.889,0 | 51,09K | -1.59% | |
| 1.946,5 | 1.893,5 | 1.954,0 | 1.877,0 | 181,09K | +3.37% | |
| 1.883,0 | 1.888,0 | 1.904,5 | 1.835,5 | 321,88K | -0.61% | |
| 1.894,5 | 1.848,0 | 1.909,5 | 1.821,5 | 157,59K | +2.52% | |
| 1.848,0 | 1.873,0 | 1.912,5 | 1.813,0 | 255,72K | -1.36% | |
| 1.873,5 | 1.868,5 | 1.896,5 | 1.850,5 | 171,34K | +0.89% | |
| 1.857,0 | 1.854,5 | 1.875,5 | 1.845,5 | 100,66K | 0.00% | |
| 1.857,0 | 1.902,5 | 1.905,5 | 1.780,0 | 190,14K | -1.82% | |
| 1.891,5 | 1.840,0 | 1.939,5 | 1.840,0 | 273,73K | +2.60% | |
| 1.843,5 | 1.894,0 | 1.907,5 | 1.843,5 | 219,13K | -3.25% | |
| 1.905,5 | 1.875,5 | 1.905,5 | 1.838,5 | 248,21K | +3.11% | |
| 1.848,0 | 1.827,0 | 1.861,2 | 1.810,0 | 1,49M | +1.99% | |
| 1.812,0 | 1.835,5 | 1.873,5 | 1.812,0 | 325,03K | -3.39% | |
| 1.875,5 | 1.807,0 | 1.936,0 | 1.784,5 | 425,24K | +4.25% | |
| 1.799,0 | 1.672,0 | 1.838,5 | 1.600,0 | 643,69K | +7.53% | |
| 1.673,0 | 1.626,5 | 1.717,5 | 1.626,5 | 291,06K | +1.09% | |
| 1.655,0 | 1.670,0 | 1.710,0 | 1.567,5 | 592,23K | -1.49% | |
| 1.680,0 | 1.749,5 | 1.778,5 | 1.674,5 | 628,17K | -9.82% | |
| 1.863,0 | 1.826,0 | 1.863,0 | 1.780,0 | 507,80K | +1.97% | |
| 1.827,0 | 1.835,0 | 1.867,0 | 1.819,0 | 202,08K | -0.76% | |
| 1.841,0 | 1.864,5 | 1.923,0 | 1.807,0 | 470,29K | +0.79% |