Investing.com - Il Principale Portale Finanziario

L&G Battery Value-Chain UCITS ETF (BATT)

Milano
Simbolo
Borsa
Valuta
BATGLondraGBP
BATTLondraUSD
BATTNMessicoMXN
BATTMilanoEUR
BATTSvizzeraCHF
BATEXetraEUR
BATGAmsterdamEUR
Valuta in EUR
Responsabilità
14,90
+0,14(+0,98%)
Dati in tempo reale

Storico BATT

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
14,8914,8514,9014,8051,27K+0.89%
14,7614,6714,7614,6337,59K-0.04%
14,7614,8314,9114,7638,83K-1.27%
14,9514,7814,9514,7522,06K+0.75%
14,8414,8314,8914,8070,98K+0.66%
14,7414,7014,8414,7046,76K+0.42%
14,6814,6414,6814,5736,79K+0.07%
14,6714,7014,7514,6441,55K-1.21%
14,8514,7514,8514,7521,05K+0.27%
14,8114,8214,8514,8031,47K+0.07%
14,8014,8414,9114,8042,09K-0.47%
14,8714,9815,0014,8350,52K-0.73%
14,9814,9214,9814,8454,86K+0.40%
14,9214,8714,9714,8739,06K+0.61%
14,8315,0215,0314,8219,85K-1.72%
15,0914,9615,1214,9463,49K+1.47%
14,8714,5814,8814,5595,77K+2.18%
14,5514,4614,5514,4649,48K+0.54%
14,4814,5614,5614,4015,46K-1.80%
14,7414,6514,8014,6584,33K+0.37%
14,6914,7214,8314,6918,06K-0.94%
14,8314,8114,8414,7731,96K-0.28%
14,8714,5815,1714,8740,65K-0.16%
Massimo
15,17
Var. %
-0,04
Media
14,80
Differenza
0,77
Minimo
14,40