Investing.com - Il Principale Portale Finanziario

WisdomTree Wheat (WEAT)

Milano
Simbolo
Borsa
Valuta
WEATLondraUSD
WEATMilanoEUR
OD7SXetraEUR
WEATPParigiEUR
1695TokyoJPY
Valuta in EUR
Responsabilità
0,5000
-0,0020(-0,40%)
Dati streaming

Storico WEAT

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,50040,50000,50040,4998130,20K-0.32%
0,50200,51100,51300,5020133,61K-0.20%
0,50300,51140,51330,5032478,98K-1.45%
0,51040,50430,51200,5028204,57K-0.20%
0,51140,52020,52020,510084,48K-2.03%
0,52200,51850,52480,5160251,40K+1.36%
0,51500,51000,51700,5080183,59K-0.02%
0,51510,50420,51650,5042289,85K+3.89%
0,49580,50100,50670,4935366,64K-1.35%
0,50260,51140,51190,4992565,45K-2.63%
0,51620,51720,51860,5100175,84K-1.34%
0,52320,52350,52830,5221812,00K-0.93%
0,52810,51580,52940,5158109,35K+1.81%
0,51870,51100,52000,5099336,70K+0.74%
0,51490,51080,51700,5060303,42K-0.50%
0,51750,51510,52580,5136390,33K-0.17%
0,51840,50860,52200,5050325,48K+1.41%
0,51120,51190,51900,5056436,66K-0.43%
0,51340,52630,52650,5119230,34K-2.10%
0,52440,53060,53060,5230358,00K-1.74%
0,53370,54270,54380,5281232,64K-0.69%
0,53740,53950,54320,5338106,41K-0.30%
0,53900,53780,54000,5329156,79K+2.01%
0,52840,53170,53500,530031,77K-0.86%
Massimo
0,5438
Var. %
-6,1163
Media
0,5168
Differenza
0,0503
Minimo
0,4935