Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
0,5004 | 0,5000 | 0,5004 | 0,4998 | 130,20K | -0.32% | |
0,5020 | 0,5110 | 0,5130 | 0,5020 | 133,61K | -0.20% | |
0,5030 | 0,5114 | 0,5133 | 0,5032 | 478,98K | -1.45% | |
0,5104 | 0,5043 | 0,5120 | 0,5028 | 204,57K | -0.20% | |
0,5114 | 0,5202 | 0,5202 | 0,5100 | 84,48K | -2.03% | |
0,5220 | 0,5185 | 0,5248 | 0,5160 | 251,40K | +1.36% | |
0,5150 | 0,5100 | 0,5170 | 0,5080 | 183,59K | -0.02% | |
0,5151 | 0,5042 | 0,5165 | 0,5042 | 289,85K | +3.89% | |
0,4958 | 0,5010 | 0,5067 | 0,4935 | 366,64K | -1.35% | |
0,5026 | 0,5114 | 0,5119 | 0,4992 | 565,45K | -2.63% | |
0,5162 | 0,5172 | 0,5186 | 0,5100 | 175,84K | -1.34% | |
0,5232 | 0,5235 | 0,5283 | 0,5221 | 812,00K | -0.93% | |
0,5281 | 0,5158 | 0,5294 | 0,5158 | 109,35K | +1.81% | |
0,5187 | 0,5110 | 0,5200 | 0,5099 | 336,70K | +0.74% | |
0,5149 | 0,5108 | 0,5170 | 0,5060 | 303,42K | -0.50% | |
0,5175 | 0,5151 | 0,5258 | 0,5136 | 390,33K | -0.17% | |
0,5184 | 0,5086 | 0,5220 | 0,5050 | 325,48K | +1.41% | |
0,5112 | 0,5119 | 0,5190 | 0,5056 | 436,66K | -0.43% | |
0,5134 | 0,5263 | 0,5265 | 0,5119 | 230,34K | -2.10% | |
0,5244 | 0,5306 | 0,5306 | 0,5230 | 358,00K | -1.74% | |
0,5337 | 0,5427 | 0,5438 | 0,5281 | 232,64K | -0.69% | |
0,5374 | 0,5395 | 0,5432 | 0,5338 | 106,41K | -0.30% | |
0,5390 | 0,5378 | 0,5400 | 0,5329 | 156,79K | +2.01% | |
0,5284 | 0,5317 | 0,5350 | 0,5300 | 31,77K | -0.86% |