GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL)

Londra
55,56
0,00(0,00%)
  • Volume:
    0
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    55,65 - 55,65

Storico 3LLL

Time Frame:
Giornaliero
06.03.2023 - 31.03.2023
60,4060,4060,4060,40+5.11%
60,4060,4060,4060,40+5.11%
57,4757,4757,4757,47+3.43%
57,4757,4757,4757,47+3.43%
55,5655,6555,6555,651,00K+0.98%
55,5655,6555,6555,651,00K+0.98%
55,0355,0355,0355,03+4.12%
55,0355,0355,0355,03+4.12%
52,8550,5050,5050,501,51K-7.96%
52,8550,5050,5050,501,51K-7.96%
57,4259,2659,2759,2623,62K-7.30%
57,4259,2659,2759,2623,62K-7.30%
61,9459,5062,0059,5027,15K+12.80%
61,9459,5062,0059,5027,15K+12.80%
54,9248,0053,1047,2034,16K-1.53%
54,9248,0053,1047,2034,16K-1.53%
55,7755,4055,4055,0412,86K-7.59%
55,7755,4055,4055,0412,86K-7.59%
60,3560,2460,4058,0766,00K+9.73%
60,3560,2460,4058,0766,00K+9.73%
55,0054,1057,6453,1864,99K-13.49%
55,0054,1057,6453,1864,99K-13.49%
63,5858,5063,0058,5016,03K+4.80%
63,5858,5063,0058,5016,03K+5.25%
60,6765,9265,9265,920,60K-13.51%
70,1471,9571,9569,2215,86K-10.13%
78,0678,1578,1578,151,60K-1.42%
79,1875,6976,5075,6914,09K+1.87%
77,7377,7377,7377,73-2.31%
79,5779,1979,1979,190,26K+2.85%
Massimo: 79,19Minimo: 47,20Differenza: 31,99Media: 60,86Var. %: -21,92