Investing.com - Il Principale Portale Finanziario

iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)

Hamburg
Simbolo
Borsa
Valuta
GDAXIEXXetraEUR
EXS1dBATS EuropeEUR
0MLHLondraEUR
EXS1NMessicoMXN
GDAXIEXMilanoEUR
DAXEXSvizzeraCHF
GDAXIEXHamburgEUR
GDAXIEXDusseldorfEUR
GDAXIEXFrancoforteEUR
GDAXIEXAmsterdamEUR
DE05933931BudapestHUF
Valuta in EUR
Responsabilità
128,72
-0,42
(-0,33%)
Dati in Ritardo
Min-Max gg
128,72
128,72
52 settimane
100,50
137,72
Volume
50

Storico GDAXIEX

Time Frame
Daily
04.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
128,72128,72128,72128,72-0.33%
129,14129,14129,14129,14+1.29%
127,50127,50127,50127,50-0.34%
127,94127,58127,94127,580,08K-0.05%
128,00127,98128,00127,980,03K-0.78%
129,00130,36130,36129,000,02K-0.88%
130,14130,14130,14130,14-0.79%
131,18131,18131,18131,18-0.32%
131,60131,60131,60131,60+0.32%
131,18131,68131,68131,180,00K-1.13%
132,68132,68132,68132,68-0.75%
133,68133,68133,68133,68+0.63%
132,84130,98132,84130,980,01K+1.33%
131,10131,10131,10131,10-0.59%
131,88131,88131,88131,88-0.44%
132,46132,46132,46132,46+0.33%
132,02132,02132,02132,02+0.49%
131,38131,38131,38131,38-0.41%
131,92131,58131,92131,580,16K-0.05%
131,98131,98131,98131,98-1.01%
133,32133,32133,32133,32-0.09%
Massimo
133,68
Var. %
-3,54
Media
130,94
Differenza
6,18
Minimo
127,50