Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ETF - Giappone
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1,4 | -12,50% | 205,91M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 351,0 | -0,28% | 43,40M | 07:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 858,6 | -0,46% | 6,56M | 07:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 259,9 | +1,60% | 6,29M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.412,0 | -0,42% | 5,78M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.030,0 | +0,39% | 5,20M | 07:00:00 | ||
| iShares S&P 500 | 1655 | 384,0 | +0,37% | 3,55M | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.113,0 | -5,28% | 2,80M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.181,0 | -6,57% | 2,31M | 07:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 249,2 | -2,39% | 2,21M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 211,0 | -1,45% | 2,18M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 955,0 | -0,31% | 1,68M | 07:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 314,1 | -3,89% | 1,59M | 07:00:00 | ||
| TSE Mothers | 2516 | 604,7 | -0,03% | 1,47M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2.050,0 | -0,41% | 1,15M | 07:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15.020,0 | +0,47% | 758,12K | 07:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 28.365,0 | +0,21% | 524,88K | 07:00:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.559,0 | +1,10% | 510,05K | 07:00:00 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 1.766,5 | +3,39% | 483,07K | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 914,0 | -0,54% | 476,90K | 07:00:00 | ||
| TOPIX Bear -2x | 1356 | 883,5 | +0,59% | 449,63K | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.510,0 | +0,46% | 444,33K | 07:00:00 | ||
| iShares Core TOPIX | 1475 | 2.027,0 | -0,25% | 410,31K | 07:00:00 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.019,5 | +1,61% | 387,17K | 07:00:00 | ||
| Simplex WTI | 1671 | 2.396,0 | -3,85% | 362,77K | 07:00:00 | ||
| WisdomTree Wheat | 1695 | 97,0 | -1,02% | 353,00K | 07:00:00 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.380,0 | +1,55% | 252,79K | 07:00:00 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.144,0 | +3,40% | 226,40K | 07:00:00 | ||
| NEXT FUNDS REIT Index | 1343 | 1.973,5 | -0,43% | 192,35K | 07:00:00 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 287,1 | -1,07% | 186,14K | 07:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.075,0 | -0,34% | 160,00K | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1.520,0 | +3,26% | 159,26K | 07:00:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 849,2 | +0,18% | 136,06K | 07:00:00 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 264,9 | -0,64% | 129,68K | 07:00:00 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 16.285,0 | +2,23% | 109,79K | 07:00:00 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 5.762,0 | +0,28% | 105,03K | 07:00:00 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 937,0 | +0,26% | 87,58K | 07:00:00 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 2.460,5 | +0,31% | 86,03K | 07:00:00 | ||
| MAXIS S&P500 US Equity | 2558 | 15.275,0 | +0,33% | 78,44K | 07:00:00 | ||
| Mitsubishi Japan Physical Gold | 1540 | 7.664,0 | +0,25% | 71,72K | 07:00:00 | ||
| MAXIS TOPIX | 1348 | 2.027,5 | -0,37% | 64,42K | 07:00:00 | ||
| Nikko TOPIX Listed | 1308 | 2.027,0 | -0,39% | 63,80K | 07:00:00 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1.295,0 | -1,26% | 59,17K | 07:00:00 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 2.757,5 | +2,22% | 57,49K | 07:00:00 | ||
| MAXIS NASDAQ100 ETF | 2631 | 11.530,0 | +2,17% | 55,45K | 07:00:00 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 2.065,0 | +0,98% | 52,66K | 07:00:00 | ||
| iShares Core Nikkei 225 | 1329 | 28.530,0 | +0,26% | 50,85K | 07:00:00 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 944,0 | -0,94% | 49,46K | 07:00:00 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 8.976,0 | +3,46% | 47,37K | 07:00:00 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.956,0 | +0,72% | 45,01K | 07:00:00 | ||
| TOPIX Bull 2x | 1568 | 24.670,0 | -0,66% | 44,03K | 07:00:00 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 1.278,0 | +0,63% | 40,89K | 07:00:00 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 3.935,0 | -1,01% | 40,47K | 07:00:00 | ||
| Listed Index Fund J-REIT | 1345 | 1.856,5 | -0,24% | 36,00K | 07:00:00 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 28.265,0 | +0,18% | 35,46K | 07:00:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 960,4 | -0,33% | 32,94K | 07:00:00 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.323,0 | +0,65% | 31,40K | 06:54:00 | ||
| iShares MSCI Japan High Dividend | 1478 | 2.414,0 | -0,86% | 31,32K | 07:00:00 | ||
| Simplex TSE Mothers Core | 1563 | 2.603,0 | +1,21% | 29,88K | 07:00:00 | ||
| iShares Automation & Robot | 2522 | 3.740,0 | +2,75% | 28,27K | 07:00:00 | ||
| Global X Japan Semiconductor | 2644 | 2.306,0 | +2,04% | 28,10K | 07:00:00 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 15.125,0 | +2,16% | 28,00K | 07:00:00 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 10.240,0 | +1,59% | 26,44K | 07:00:00 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 29.220,0 | -3,53% | 24,59K | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 21.680,0 | +0,39% | 23,44K | 07:00:00 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 8.465,0 | +3,45% | 22,31K | 07:00:00 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.885,0 | -0,17% | 21,96K | 07:00:00 | ||
| iShares Core Japan REIT | 1476 | 1.895,0 | -0,32% | 21,71K | 07:00:00 | ||
| China H-share Bull 2x | 1572 | 5.734,0 | +0,09% | 21,68K | 07:00:00 | ||
| Global X U.S. Preferred Security | 2866 | 943,0 | 0,00% | 17,11K | 07:00:00 | ||
| DIAM TOPIX | 1473 | 1.990,0 | -0,30% | 16,91K | 07:00:00 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 1.961,0 | +0,08% | 15,97K | 07:00:00 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.998,0 | +1,11% | 15,27K | 07:00:00 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 708,8 | +0,54% | 15,04K | 05:25:00 | ||
| Nomura Nikkei 300 Listed | 1319 | 339,0 | +0,24% | 14,00K | 04:31:00 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 2.538,5 | -0,22% | 13,98K | 06:59:00 | ||
| iShares US REIT | 1659 | 2.645,0 | -0,30% | 13,70K | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 44.120,0 | -1,01% | 13,63K | 07:00:00 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.893,5 | -0,26% | 10,89K | 07:00:00 | ||
| WisdomTree Grains | 1688 | 634,8 | -0,97% | 10,09K | 07:00:00 | ||
| WisdomTree Corn | 1696 | 174,7 | -0,11% | 9,80K | 06:51:00 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.832,5 | +0,07% | 9,70K | 07:00:00 | ||
| Nikko Nikkei 225 Listed | 1330 | 28.375,0 | +0,14% | 9,30K | 07:00:00 | ||
| MAXIS J-REIT | 1597 | 1.883,5 | -0,21% | 8,99K | 06:59:00 | ||
| DIAM Nikkei 225 | 1369 | 27.425,0 | +0,33% | 8,90K | 06:01:00 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 1.969,0 | -0,35% | 8,66K | 06:54:00 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 899,0 | -0,39% | 8,29K | 06:49:00 | ||
| MAXIS Nikkei 225 | 1346 | 28.190,0 | +0,14% | 7,85K | 07:00:00 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 200,7 | -1,13% | 7,80K | 07:00:00 | ||
| TOPIX Bear -1x | 1569 | 1.989,5 | +0,38% | 7,63K | 07:00:00 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 3.150,0 | +0,16% | 7,51K | 06:37:00 | ||
| NZAM ETF J-REIT | 1595 | 1.861,5 | -0,45% | 7,30K | 06:58:00 | ||
| Mitsubishi Japan Physical Silver | 1542 | 8.999,0 | +0,71% | 7,14K | 07:00:00 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 226,0 | -0,70% | 7,10K | 01:14:00 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2.091,0 | -1,09% | 7,01K | 07:00:00 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.202,0 | -0,58% | 6,91K | 07:00:00 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.368,5 | +1,33% | 6,71K | 07:00:00 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.147,5 | -3,77% | 6,58K | 06:57:00 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 17.450,0 | -1,97% | 6,42K | 07:00:00 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 1.658,0 | +0,27% | 6,37K | 07:00:00 | ||
| SPDR S&P 500 | 1557 | 53.000,0 | +0,32% | 6,37K | 07:00:00 | ||
| Nikko Australia REIT | 1555 | 1.788,0 | +0,45% | 6,33K | 07:00:00 | ||
| Global X Digital Innovation Japan | 2626 | 1.859,0 | +0,38% | 6,23K | 06:43:00 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 26.055,0 | +0,39% | 6,20K | 07:00:00 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 866,4 | +0,62% | 5,70K | 02:56:00 | ||
| iShares Core Japan Government Bond | 2561 | 2.473,0 | +0,49% | 5,63K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 6.087,0 | -0,29% | 5,47K | 06:59:00 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2.245,0 | -0,36% | 5,34K | 07:00:00 | ||
| WisdomTree Energy | 1685 | 506,0 | -5,28% | 5,24K | 06:44:00 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.180,0 | -0,04% | 5,05K | 07:00:00 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 13.900,0 | +0,40% | 4,88K | 07:00:00 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.910,0 | +1,70% | 4,81K | 07:00:00 | ||
| Samsung KODEX200 | 1313 | 3.410,0 | +1,34% | 4,17K | 06:52:00 | ||
| NEXT NOTES HSI Leveraged | 2031 | 6.845,0 | -0,51% | 4,11K | 07:00:00 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1.690,0 | +0,18% | 3,83K | 07:00:00 | ||
| Nomura Gold Price Linked | 1328 | 6.242,0 | -0,10% | 3,79K | 06:57:00 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.201,0 | -0,66% | 3,70K | 06:57:00 | ||
| SMDAM TOPIX | 2557 | 1.982,5 | -0,35% | 3,47K | 06:59:00 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 19.180,0 | -0,70% | 3,28K | 07:00:00 | ||
| iShares Core MSCI Kokusai | 1657 | 3.390,0 | +0,30% | 3,12K | 07:00:00 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 25.875,0 | +0,04% | 2,99K | 07:00:00 | ||
| Listed Index Fund International Developed Countrie | 1680 | 3.832,0 | +0,37% | 2,96K | 07:00:00 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 3.747,0 | +0,21% | 2,93K | 06:58:00 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 42.750,0 | -1,16% | 2,74K | 07:00:00 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.970,0 | -1,58% | 2,60K | 06:40:00 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 10.945,0 | -1,49% | 2,37K | 07:00:00 | ||
| SPDR Gold Shares | 1326 | 23.365,0 | +0,09% | 2,30K | 07:00:00 | ||
| Nomura TOPIX Core30 Listed | 1311 | 971,1 | -0,20% | 2,01K | 06:53:00 | ||
| Global X Logistics J-REIT | 2565 | 980,0 | -0,20% | 1,87K | 06:59:00 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.869,0 | -0,29% | 1,77K | 06:54:00 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.071,0 | -0,91% | 1,61K | 06:32:00 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 4.750,0 | +0,21% | 1,58K | 06:00:00 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 8.388,0 | -0,08% | 1,49K | 07:00:00 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 2.535,5 | +0,10% | 1,33K | 07:00:00 | ||
| Global X Japan Robotics & AI | 2638 | 1.987,0 | +0,76% | 1,25K | 07:00:00 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3.445,0 | -2,27% | 1,20K | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 27.450,0 | 0,00% | 1,19K | 07:00:00 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 15.020,0 | +0,50% | 1,18K | 06:38:00 | ||
| iFreeChina STAR50 | 2628 | 2.014,0 | +0,70% | 1,18K | 06:57:00 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 22.790,0 | 0,00% | 1,17K | 06:16:00 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 25.135,0 | -1,32% | 1,16K | 06:59:00 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 4.095,0 | -0,49% | 1,13K | 07:00:00 | ||
| Listed Index Fund Asian REIT | 1495 | 10.800,0 | +0,79% | 1,08K | 06:57:00 | ||
| WisdomTree Copper | 1693 | 4.754,0 | -1,88% | 1,07K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 19.135,0 | -1,01% | 1,04K | 07:00:00 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 27.720,0 | +0,43% | 1,00K | 01:45:00 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 1.615,0 | +0,91% | 1,00K | 04:31:00 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 765,5 | +0,53% | 0,96K | 06:40:00 | ||
| WisdomTree Agriculture | 1687 | 879,9 | -1,50% | 0,92K | 06:59:00 | ||
| WisdomTree Aluminium | 1692 | 462,8 | -0,02% | 0,90K | 06:52:00 | ||
| Global X E-Commerce Japan | 2627 | 1.464,0 | -0,95% | 0,90K | 06:40:00 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 657,0 | -0,30% | 0,86K | 05:22:00 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 1.647,0 | +1,73% | 0,85K | 06:00:00 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 1.622,0 | -0,25% | 0,80K | 05:44:00 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.178,0 | +0,18% | 0,77K | 07:00:00 | ||
| WisdomTree Physical Silver | 1673 | 2.872,0 | +1,04% | 0,76K | 05:49:00 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10.300,0 | -0,43% | 0,74K | 06:59:00 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1.029,5 | -0,29% | 0,74K | 06:54:00 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 21.135,0 | -0,70% | 0,72K | 06:59:00 | ||
| One JPX-Nikkei Mid Small | 1493 | 15.830,0 | +0,16% | 0,71K | 06:25:00 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.968,0 | -0,40% | 0,70K | 06:58:00 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 1.603,0 | -0,37% | 0,70K | 06:20:00 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 50.750,0 | -1,44% | 0,68K | 06:59:00 | ||
| NEXT NOTES HSI Short | 2032 | 6.563,0 | -2,63% | 0,67K | 07:00:00 | ||
| WisdomTree Nickel | 1694 | 3.508,0 | -2,58% | 0,54K | 06:24:00 | ||
| Mukam Maxis J-REIT Core | 2517 | 1.095,0 | -0,64% | 0,52K | 05:44:00 | ||
| China H-share Bear -1x | 1573 | 8.860,0 | -1,54% | 0,51K | 05:55:00 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 65.630,0 | +0,85% | 0,48K | 07:00:00 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 17.805,0 | -0,31% | 0,46K | 06:28:00 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4.090,0 | +0,49% | 0,46K | 07:00:00 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 2.750,0 | +0,11% | 0,43K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 39.410,0 | +0,28% | 0,43K | 06:16:00 | ||
| Samsung KODEX Samsung Group | 1584 | 961,0 | +0,42% | 0,37K | 04:42:00 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.091,5 | -0,50% | 0,36K | 05:45:00 | ||
| iShares JPX-Nikkei 400 | 1364 | 18.315,0 | +0,05% | 0,33K | 07:00:00 | ||
| Global X Japan Global Leaders ESG | 2641 | 2.008,0 | -0,25% | 0,32K | 06:58:00 | ||
| Nomura SSE50 | 1309 | 41.190,0 | -0,31% | 0,30K | 06:18:00 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 12.995,0 | -2,11% | 0,26K | 07:00:00 | ||
| Global X Logistics REIT | 2864 | 1.137,0 | +0,35% | 0,24K | 04:30:00 | ||
| One High Dividend Japan Equity | 1494 | 21.005,0 | -0,92% | 0,24K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 15.620,0 | -0,41% | 0,23K | 07:00:00 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 18.150,0 | -0,27% | 0,20K | 06:49:00 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 1.663,0 | -1,07% | 0,20K | 06:53:00 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8.011,0 | -0,96% | 0,20K | 06:41:00 | ||
| Global X Japan Games & Animation | 2640 | 2.566,0 | +0,31% | 0,19K | 06:45:00 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.334,0 | +1,48% | 0,19K | 05:14:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 7.433,0 | -0,48% | 0,19K | 06:46:00 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 4.230,0 | -0,47% | 0,18K | 06:16:00 | ||
| WisdomTree Soybeans | 1697 | 3.980,0 | -2,31% | 0,17K | 05:22:00 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 24.570,0 | -0,49% | 0,17K | 07:00:00 | ||
| Global X Japan Tech Top 20 | 2854 | 1.065,0 | +0,76% | 0,16K | 06:43:00 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.075,0 | -0,37% | 0,15K | 02:44:00 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 2.472,5 | -0,36% | 0,15K | 06:03:00 | ||
| UBS EURO STOXX 50 UCITS | 1385 | 6.020,0 | +0,84% | 0,15K | 07:00:00 | ||
| Global X Green J-REIT | 2855 | 948,0 | -0,32% | 0,14K | 06:55:00 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 43.450,0 | -0,39% | 0,14K | 07:00:00 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.430,0 | -2,54% | 0,13K | 06:26:00 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 22.950,0 | -0,84% | 0,11K | 05:42:00 | ||
| Simplex TSE REIT | 2555 | 1.864,0 | -1,11% | 0,11K | 04:57:00 | ||
| Simple-X NY Dow Jones Index | 1679 | 37.210,0 | -1,35% | 0,11K | 06:30:00 | ||
| WisdomTree Physical Platinum | 1674 | 12.175,0 | -0,73% | 0,11K | 05:13:00 | ||
| AM-One ESG | 1498 | 14.870,0 | -0,50% | 0,11K | 06:44:00 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 28.160,0 | +0,07% | 0,10K | 02:29:00 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 48.480,0 | -0,35% | 0,10K | 06:40:00 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 4.238,0 | +0,78% | 0,10K | 03:30:00 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.001,5 | -0,50% | 0,10K | 06:25:00 | ||
| SMDS SMDAM REIT Index | 1398 | 1.878,0 | -0,82% | 0,10K | 06:49:00 | ||
| WisdomTree Gasoline | 1691 | 5.910,0 | -6,32% | 0,10K | 06:46:00 | ||
| iShares MSCI Japan SRI | 2851 | 204,0 | -0,49% | 0,09K | 06:33:00 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 15.475,0 | -1,56% | 0,08K | 06:52:00 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5.077,0 | +0,30% | 0,08K | 04:30:00 | ||
| Simplex JPX Nikkei 400 Bull Leverag | 1467 | 14.450,0 | -0,03% | 0,08K | 06:05:00 | ||
| UBS MSCI Switzerland 20 35 UCITS | 1391 | 3.080,0 | -0,32% | 0,07K | 06:57:00 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 27.745,0 | -0,47% | 0,07K | 06:23:00 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 1.900,0 | -0,78% | 0,07K | 05:36:00 | ||
| WisdomTree Industrial Metals | 1686 | 2.240,0 | -0,40% | 0,07K | 04:57:00 | ||
| Global X Japan Leisure & Entertainment | 2645 | 1.789,0 | -0,94% | 0,07K | 03:18:00 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.039,0 | -0,78% | 0,07K | 06:05:00 | ||
| WisdomTree Broad Commodities | 1684 | 1.450,0 | -4,29% | 0,06K | 06:06:00 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 8.758,0 | +0,05% | 0,06K | 06:29:00 | ||
| Global X Japan Metal Business | 2646 | 1.445,0 | -0,96% | 0,06K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 27.325,0 | +1,00% | 0,06K | 06:27:00 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.425,0 | -0,34% | 0,06K | 05:34:00 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 22.510,0 | -0,79% | 0,05K | 05:58:00 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 4.986,0 | -0,30% | 0,05K | 02:48:00 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 17.950,0 | -0,31% | 0,05K | 06:59:00 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1.641,5 | -2,44% | 0,05K | 04:30:00 | ||
| iShares Japan Green REIT | 2852 | 185,7 | -0,27% | 0,05K | 06:19:00 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 15.335,0 | -1,67% | 0,05K | 06:05:00 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.020,0 | +0,10% | 0,04K | 07:00:00 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 1.601,5 | -1,08% | 0,04K | 05:31:00 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 21.285,0 | -1,00% | 0,04K | 06:50:00 | ||
| UBS MSCI Pacific ex Japan UCITS | 1390 | 5.940,0 | -0,50% | 0,03K | 06:58:00 | ||
| UBS MSCI Europe UCITS | 1386 | 10.560,0 | +0,38% | 0,03K | 07:00:00 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 6.306,0 | +0,80% | 0,03K | 02:36:00 | ||
| Russell/Nomura Small Cap Core | 1312 | 20.315,0 | -0,07% | 0,03K | 07:00:00 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 29.030,0 | -1,17% | 0,03K | 06:08:00 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 24.705,0 | -1,16% | 0,02K | 04:41:00 | ||
| UBS MSCI United Kingdom UCITS | 1392 | 3.145,0 | -0,79% | 0,02K | 01:52:00 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4.480,0 | +0,16% | 0,02K | 04:32:00 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 2.003,5 | +0,78% | 0,02K | 01:00:00 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 3.200,0 | +0,16% | 0,02K | 06:43:00 | ||
| JASDAQ-Top20 | 1551 | 4.365,0 | +0,05% | 0,02K | 01:16:00 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 2.532,0 | -0,20% | 0,02K | 06:38:00 | ||
| Global X CleanTech ESG Japan | 2637 | 1.564,0 | -0,19% | 0,01K | 02:34:00 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 251,0 | +0,00% | 0,01K | 01:00:00 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 724,3 | +0,84% | 0,01K | 01:06:00 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 15.725,0 | -0,10% | 0,01K | 06:55:00 | ||
| UBS FTSE 100 UCITS | 1389 | 11.340,0 | +0,49% | 0,01K | 04:30:00 | ||
| Nochu NZAM Nikkei 225 | 2525 | 27.910,0 | +0,18% | 0,01K | 06:03:00 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 15.280,0 | -1,64% | 0,01K | 01:15:00 | ||
| Global X MSCI Japan Climate Change | 2848 | 1.547,0 | -0,45% | 0,01K | 02:52:00 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.028,0 | -1,02% | 0,01K | 05:21:00 | ||
| DIAM JPX Nikkei 400 | 1474 | 17.855,0 | -0,28% | 0,01K | 06:25:00 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.022,0 | -0,15% | 0,00K | 02:22:00 | ||
| ABF Pan Asia Bond | 1349 | 14.560,0 | +0,10% | 0,00K | 04:30:00 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1.549,0 | -0,71% | 0,00K | 04:30:00 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 19.690,0 | +0,15% | 0,00K | 01:00:00 | ||
| Global X Japan Bio & Med Tech | 2639 | 1.518,0 | +0,13% | 0,00K | 02:01:00 | ||
| UBS MSCI USA UCITS | 1393 | 50.950,0 | +0,28% | 0,00K | 03:03:00 | ||
| UBS MSCI EMU UCITS | 1387 | 20.560,0 | +2,93% | 0,00K | 01:03:00 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 11.395,0 | +3,03% | 0,00K | 01:57:00 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 16.440,0 | -0,06% | 0,00K | 04:30:00 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.171,0 | +0,60% | 0,00K | 05:47:00 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 24.230,0 | +1,51% | 0,00K | 01:00:00 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1.532,0 | +0,00% | 0 | 27/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 18.325,0 | +0,00% | 0 | 31/01 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1.094,0 | 0,00% | 0 | 31/01 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 728,8 | 0,00% | 0 | 31/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 13.445,0 | 0,00% | 0 | 08/11 | ||
| Nochu NZAM TOPIX | 2524 | 2.031,0 | 0,00% | 0 | 27/01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 1.554,5 | 0,00% | 0 | 01/02 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 4.699,0 | 0,00% | 0 | 18/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4.495,0 | 0,00% | 0 | 31/01 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 2.315,0 | +0,00% | 0 | 27/01 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 26.340,0 | +0,00% | 0 | 25/01 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 13.280,0 | +0,00% | 0 | 01/02 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 1.645,5 | +0,00% | 0 | 30/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.558,0 | 0,00% | 0 | 30/01 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 15.695,0 | +0,00% | 0 | 25/01 | ||
| Simplex JPX Nikkei 400 Bear Inverse | 1468 | 3.734,0 | 0,00% | 0 | 31/01 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 16/03 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 4.605,0 | +0,00% | 0 | 01/02 | ||
| UBS MSCI World UCITS | 1394 | 36.040,0 | 0,00% | 0 | 31/01 | ||
| Global X Japan Fintech | 2836 | 2.183,0 | 0,00% | 0 | 01/02 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 26.080,0 | +0,00% | 0 | 25/01 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 1.925,0 | 0,00% | 0 | 30/01 | ||
| UBS MSCI EMU Small Cap UCITS | 1388 | 16.280,0 | 0,00% | 0 | 26/01 | ||
| iFreeETF China GBA100 | 2629 | 2.559,0 | +0,00% | 0 | 01/02 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1.990,5 | +0,00% | 0 | 27/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 30.410,0 | 0,00% | 0 | 24/01 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.785,0 | +0,00% | 0 | 01/02 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 13.020,0 | +0,00% | 0 | 26/01 |