0 |
0% |
10,1 |
12,8 |
0 |
36,00 |
0 |
0% |
0 |
0,95 |
0 |
PSCF Call 36,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|36.00C
Delta0,9892
Vol. Impl.0,4391
Denaro10,1
Gamma0,0049
Teoretico11,45
Lettera12,8
Theta-0,0082
Valore Intrinseco10,9005
Volume0
Vega0,0038
Valore Tempo-10,9005
Open Interest0
Rho0,0281
Delta / Theta-120,4445
PSCF Put 36,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-10,9005
Volume0
Vega0
Valore Tempo10,9005
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
11,8 |
0 |
37,00 |
0 |
0% |
0 |
0,95 |
0 |
PSCF Call 37,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|37.00C
Delta0,9731
Vol. Impl.0,4751
Denaro9,2
Gamma0,0098
Teoretico10,5
Lettera11,8
Theta-0,0121
Valore Intrinseco9,9005
Volume0
Vega0,0083
Valore Tempo-9,9005
Open Interest0
Rho0,0282
Delta / Theta-80,1259
PSCF Put 37,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-9,9005
Volume0
Vega0
Valore Tempo9,9005
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
10,8 |
0 |
38,00 |
0 |
0% |
0 |
0,95 |
0 |
PSCF Call 38,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|38.00C
Delta0,958
Vol. Impl.0,4755
Denaro8,3
Gamma0,0141
Teoretico9,55
Lettera10,8
Theta-0,0152
Valore Intrinseco8,9005
Volume0
Vega0,0119
Valore Tempo-8,9005
Open Interest0
Rho0,0284
Delta / Theta-63,0621
PSCF Put 38,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-8,9005
Volume0
Vega0
Valore Tempo8,9005
Open Interest0
Rho0
Delta / Theta0
|
|
46,9 |
Prezzo @ 23.03.2024 21:09 GMT |
0 |
0% |
0,55 |
2,5 |
0 |
47,00 |
0 |
0% |
0,05 |
2 |
0 |
PSCF Call 47,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|47.00C
Delta0,5726
Vol. Impl.0,2408
Denaro0,55
Gamma0,1223
Teoretico1,53
Lettera2,5
Theta-0,0256
Valore Intrinseco-0,0995
Volume0
Vega0,0523
Valore Tempo0,0995
Open Interest0
Rho0,0203
Delta / Theta-22,4012
PSCF Put 47,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|47.00P
Delta-0,433
Vol. Impl.0,2335
Denaro0,05
Gamma0,1281
Teoretico1,03
Lettera2
Theta-0,0184
Valore Intrinseco0,0995
Volume0
Vega0,0523
Valore Tempo-0,0995
Open Interest0
Rho-0,014
Delta / Theta23,5601
|
0 |
0% |
0,05 |
2,05 |
0 |
48,00 |
0 |
0% |
0,55 |
2,55 |
0 |
PSCF Call 48,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|48.00C
Delta0,4498
Vol. Impl.0,242
Denaro0,05
Gamma0,1227
Teoretico1,05
Lettera2,05
Theta-0,0251
Valore Intrinseco-1,0995
Volume0
Vega0,0527
Valore Tempo1,0995
Open Interest0
Rho0,0161
Delta / Theta-17,9454
PSCF Put 48,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|48.00P
Delta-0,5639
Vol. Impl.0,234
Denaro0,55
Gamma0,1289
Teoretico1,55
Lettera2,55
Theta-0,0178
Valore Intrinseco1,0995
Volume0
Vega0,0522
Valore Tempo-1,0995
Open Interest0
Rho-0,017
Delta / Theta31,6552
|
0 |
0% |
0 |
1,7 |
0 |
49,00 |
0 |
0% |
1,1 |
3,3 |
0 |
PSCF Call 49,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-2,0995
Volume0
Vega0
Valore Tempo2,0995
Open Interest0
Rho0
Delta / Theta0
PSCF Put 49,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloPSCF|20240419|49.00P
Delta-0,6888
Vol. Impl.0,2341
Denaro1,1
Gamma0,1168
Teoretico2,2
Lettera3,3
Theta-0,0153
Valore Intrinseco2,0995
Volume0
Vega0,0465
Valore Tempo-2,0995
Open Interest0
Rho-0,0186
Delta / Theta45,1531
|