| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 25,26 | 25,56 | 25,56 | 25,24 | 11,46K | -0.18% | |
| 25,31 | 25,03 | 25,49 | 25,03 | 5,70K | +0.93% | |
| 25,07 | 25,15 | 25,21 | 24,90 | 18,91K | +0.21% | |
| 25,02 | 25,08 | 25,29 | 25,02 | 7,44K | -0.91% | |
| 25,25 | 25,09 | 25,25 | 25,09 | 20,46K | +0.16% | |
| 25,21 | 25,44 | 25,44 | 25,21 | 5,96K | -0.60% | |
| 25,36 | 25,86 | 25,86 | 25,36 | 11,55K | -2.56% | |
| 26,03 | 26,38 | 26,38 | 26,02 | 3,51K | -0.85% | |
| 26,25 | 26,32 | 26,35 | 26,15 | 319,35K | -0.47% | |
| 26,37 | 26,64 | 26,64 | 26,37 | 8,19K | -1.51% | |
| 26,78 | 26,84 | 27,07 | 26,78 | 6,37K | -0.90% | |
| 27,02 | 27,30 | 27,30 | 27,01 | 9,95K | -0.69% | |
| 27,21 | 27,08 | 27,33 | 27,08 | 13,72K | +0.42% | |
| 27,09 | 27,23 | 27,24 | 27,09 | 5,53K | -1.08% | |
| 27,39 | 27,23 | 27,45 | 27,23 | 15,04K | +1.06% | |
| 27,10 | 27,10 | 27,15 | 27,10 | 1,83K | -1.14% | |
| 27,41 | 27,64 | 27,64 | 27,39 | 8,99K | -1.47% | |
| 27,82 | 27,84 | 27,87 | 27,71 | 6,35K | -0.35% | |
| 27,92 | 28,38 | 28,38 | 27,92 | 7,07K | -2.08% |