Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
ETF - Russia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,3851 | +0,04% | 5,46B | 22:49:58 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3912 | +0,06% | 177,37M | 17:44:43 | ||
| SBMM Sber Money Market | SBMM | 12,886 | +0,04% | 148,69M | 24/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,870 | -0,13% | 118,08M | 17:44:58 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,980 | -0,14% | 61,88M | 24/04 | ||
| TINKOFF BONDS | TBRU | 5,840 | +0,17% | 12,36M | 22:49:52 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,43 | +0,44% | 4,86M | 17:44:39 | ||
| Sberbank MOEX Russia Total Return | SBMX | 19,98 | -0,19% | 3,67M | 17:44:21 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,94 | +0,19% | 2,30M | 17:44:05 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153,5 | -0,13% | 620,39K | 24/04 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 20,56 | +0,05% | 382,74K | 17:44:50 | ||
| AKME Alfa Managed Equties | AKME | 192,4 | -0,60% | 237,18K | 24/04 | ||
| AKGD Gold | AKGD | 157,64 | -0,16% | 190,73K | 17:43:42 | ||
| SBHI Halal investments | SBHI | 10,092 | -0,57% | 158,21K | 17:42:48 | ||
| SBCS conservative smart | SBCS | 12,510 | 0,00% | 87,83K | 17:44:16 | ||
| SBWS weighted smart | SBWS | 3,785 | -0,39% | 64,93K | 17:39:23 | ||
| SBDS dynamic smart | SBDS | 3,460 | -1,00% | 60,23K | 24/04 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142,14 | +0,08% | 33,08K | 22:49:50 | ||
| BCSB High Yield SME Bonds | BCSB | 11,9 | 0,20% | 31,38K | 24/04 | ||
| AMRE Russian Equities + | AMRE | 117,3 | -0,59% | 21,89K | 17:42:05 | ||
| SBPS progressive smart | SBPS | 2,715 | -0,37% | 14,85K | 17:10:44 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,400 | -0,40% | 14,20K | 17:33:18 | ||
| VTBF Russian Equity ESG | ESGE | 101,7 | -0,54% | 12,68K | 24/04 | ||
| SBRS rational smart | SBRS | 11,460 | -0,26% | 12,60K | 17:33:05 | ||
| MKBD Russian Div. Shares | MKBD | 1.191,0 | -0,58% | 2,79K | 20:46:43 | ||
| RCHY Raiff Hyield Bonds | RCHY | 124,20 | -0,04% | 1,60K | 16:57:32 | ||
| INFL Ingosstrakh Inflation | INFL | 115,36 | -0,55% | 1,36K | 17:39:09 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.312,6 | -0,26% | 0,96K | 24/04 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1.523,0 | -0,26% | 0,59K | 16:57:33 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.159,6 | +0,36% | 0,42K | 24/04 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.367,50 | -0,69% | 0,42K | 17:36:35 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 967,0 | +0,99% | 0,35K | 24/04 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93,6 | +0,49% | 0,18K | 21:11:22 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.458,5 | -0,17% | 0,11K | 17:07:40 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90.550 | -0,33% | 0,03K | 17:13:18 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
| Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
| SBMX ETF MOEX TR | GPBM | 61.800,0 | 0,00% | 0 | 23/04 | ||
| Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
| SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,8 | -0,27% | 0 | 18:00:02 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.362,9 | -1,12% | 0 | 18:00:02 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,9 | 0,08% | 0 | 18:00:02 | ||
| AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
| SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 19,9 | -0,30% | 0 | 17:51:18 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
| RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |