Usa, crescita Pil trim4 rivista in rialzo
- 01.01.0001
3
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1.988 | -0,60% | 131,14M | 07:49:56 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.230 | +1,10% | 37,58M | 07:46:45 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 13.325 | -2,24% | 18,77M | 07:49:55 | ||
Samsung KODEX Inverse | 114800 | 4.090 | -0,24% | 14,61M | 07:49:18 | ||
Samsung KODEX Leverage | 122630 | 20.210 | +0,62% | 12,83M | 07:48:53 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 90 | 0,00% | 7,14M | 07:19:54 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 78 | -1,27% | 5,85M | 07:44:55 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 15.170 | -1,08% | 4,70M | 07:49:27 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 5.340 | +2,20% | 4,12M | 07:47:43 | ||
MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 13.375 | +2,57% | 4,10M | 07:49:35 | ||
KODEX AI Semiconductor Core Equipment | 471990 | 14.180 | -1,15% | 3,91M | 07:46:14 | ||
Samsung KODEX Secondary Battery Industry Leverage | 462330 | 4.630 | -2,42% | 3,14M | 07:46:59 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7.680 | -0,26% | 2,51M | 07:49:49 | ||
Samsung KODEX200 | 069500 | 37.950 | +0,33% | 2,41M | 07:48:03 | ||
NH-Amundi HANARO 200 Top10 | 407310 | 8.900 | -0,34% | 2,17M | 07:17:00 | ||
Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13.345 | +1,44% | 2,00M | 07:44:15 | ||
Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16.620 | +1,71% | 1,95M | 07:41:43 | ||
KB KBSTAR Non-Memory Semiconductor Active | 388420 | 14.150 | +0,96% | 1,88M | 07:40:00 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 21.920 | -1,19% | 1,83M | 07:47:21 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.110 | -0,47% | 1,71M | 07:40:00 | ||
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.055 | 0,00% | 1,60M | 07:09:39 | ||
Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.550 | +1,00% | 1,58M | 07:41:30 | ||
Miraeasset TIGER S&P500 | 360750 | 17.890 | +1,33% | 1,54M | 07:47:05 | ||
Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 14.440 | -1,80% | 1,45M | 07:49:52 | ||
Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10.530 | +0,81% | 1,44M | 07:48:58 | ||
Mirae Asset TIGER Secondary Battery Material | 462010 | 8.060 | -1,29% | 1,30M | 07:49:34 | ||
KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8.680 | +0,58% | 1,28M | 07:42:42 | ||
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 17.570 | +0,29% | 1,26M | 07:48:49 | ||
Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9.435 | -0,68% | 1,13M | 07:47:57 | ||
NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 71 | -1,39% | 1,09M | 07:15:45 | ||
Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 4.820 | -2,82% | 1,08M | 07:48:00 | ||
Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11.735 | +1,43% | 976,63K | 07:49:21 | ||
MiraeAsset TIGER 200 | 102110 | 38.025 | +0,21% | 956,71K | 07:47:37 | ||
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 9.255 | +1,26% | 930,20K | 07:43:32 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 25.970 | -1,50% | 903,19K | 07:47:05 | ||
Samsung KODEX High Dividend | 279530 | 10.060 | -1,28% | 837,46K | 07:18:04 | ||
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 5.350 | +2,29% | 820,07K | 07:40:19 | ||
Samsung KODEX Semicon | 091160 | 42.400 | +1,40% | 760,51K | 07:47:04 | ||
NH-Amundi HANARO K-Semiconductor | 395270 | 12.130 | +1,42% | 749,84K | 07:40:00 | ||
Samsung KODEX Banks | 091170 | 8.190 | -1,74% | 696,18K | 07:45:23 | ||
ACE Kpop Focus | 475050 | 8.940 | +1,71% | 694,03K | 07:40:00 | ||
Hanwha ARIRANG High Dividend | 161510 | 14.245 | -1,18% | 688,53K | 07:49:27 | ||
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 23.140 | +1,49% | 660,19K | 07:47:49 | ||
Samsung KODEX US Semiconductor MV | 390390 | 20.820 | +0,26% | 654,67K | 07:41:30 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5.225 | +0,87% | 647,92K | 07:41:33 | ||
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 12.690 | -1,78% | 643,48K | 07:40:00 | ||
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9.985 | +0,66% | 591,43K | 07:45:04 | ||
Hanwha ARIRANG K-Defense Industry Fn | 449450 | 14.935 | +0,78% | 579,54K | 07:40:00 | ||
MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11.160 | +0,36% | 569,42K | 07:40:00 | ||
KIM KINDEX S&P500 | 360200 | 17.965 | +0,76% | 556,47K | 07:49:22 | ||
Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.295 | +1,07% | 553,12K | 07:45:45 | ||
Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 7.655 | -1,03% | 546,90K | 07:41:27 | ||
Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 8.340 | -1,13% | 532,11K | 07:45:27 | ||
TIGER Global Obesity Treatment Top2 Plus | 476690 | 10.405 | +0,29% | 518,06K | 07:30:30 | ||
Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 12.095 | +0,42% | 511,36K | 07:47:39 | ||
MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17.725 | +0,20% | 510,76K | 07:40:00 | ||
KIM ACE Tesla Value Chain Active | 457480 | 10.060 | -1,37% | 504,53K | 07:40:00 | ||
Samsung KODEX AUTOs | 091180 | 21.325 | -1,50% | 494,55K | 07:42:58 | ||
Mirae Asset TIGER Cosmetics | 228790 | 2.390 | -0,42% | 490,56K | 07:41:52 | ||
KODEX Korea REITs Infra | 476800 | 5.245 | -0,10% | 488,18K | 07:30:28 | ||
Samsung KODEX 200 Total Return | 278530 | 13.025 | +0,15% | 463,95K | 07:40:00 | ||
Samsung KODEX S&P500 Total Return | 379800 | 16.145 | +0,84% | 436,99K | 07:49:52 | ||
MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.475 | +0,53% | 428,91K | 07:49:05 | ||
MiraeAsset TIGER India Nifty 50 | 453870 | 12.215 | 0,00% | 404,73K | 07:30:27 | ||
Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6.815 | -0,80% | 402,98K | 07:42:06 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.620 | +2,66% | 393,31K | 07:41:20 | ||
Samsung KODEX USD Futures Inverse2X | 261260 | 6.225 | -0,08% | 384,94K | 07:49:41 | ||
Samsung KODEX BIO | 244580 | 8.465 | -0,70% | 378,84K | 07:48:47 | ||
MiraeAsset TIGER 200 Heavy Industry | 139230 | 3.905 | -0,51% | 378,13K | 07:40:54 | ||
Mirae Asset TIGER Top 10 | 292150 | 12.785 | +0,87% | 370,49K | 07:40:00 | ||
MiraeAsset TIGER Semicon | 091230 | 44.160 | +1,74% | 365,50K | 07:44:09 | ||
Samsung KODEX China H Leverage | 204450 | 1.410 | +0,43% | 355,78K | 07:46:08 | ||
SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4.110 | -0,60% | 349,26K | 07:46:09 | ||
MiraeAsset TIGER Inverse | 123310 | 4.590 | -0,11% | 348,84K | 07:40:00 | ||
Shinhan SOL US Dvidend Equity | 446720 | 10.725 | +1,23% | 346,63K | 07:30:15 | ||
Samsung KODEX Samsung Group | 102780 | 10.020 | -0,10% | 331,74K | 07:19:11 | ||
KOSEF Global AI Semiconductor | 473490 | 13.685 | -0,04% | 329,73K | 07:46:45 | ||
KB KBSTAR 200 Weekly Covered Call | 475720 | 10.370 | +0,53% | 328,50K | 07:30:30 | ||
Samsung KODEX India Nifty50 | 453810 | 12.595 | +0,48% | 324,50K | 07:47:20 | ||
Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 9.450 | -0,42% | 322,29K | 07:49:11 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54.065 | +0,02% | 313,97K | 07:40:00 | ||
KB KBSTAR 200 Securities | 148020 | 38.295 | +0,41% | 308,62K | 07:19:30 | ||
MiraeAsset TIGER KOSDAQ150 | 232080 | 15.620 | -1,08% | 301,76K | 07:42:31 | ||
Mirae Asset Tiger Preferred Stock | 261140 | 12.940 | -1,18% | 295,68K | 07:19:39 | ||
KIM KINDEX S&P US Dividend 100 | 402970 | 11.850 | +1,28% | 294,50K | 07:42:47 | ||
SAMSUNG KODEX Dividend Value | 325020 | 14.445 | -0,55% | 291,20K | 07:42:31 | ||
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 10.145 | +0,45% | 287,48K | 07:48:55 | ||
Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 12.000 | -1,88% | 279,64K | 07:49:46 | ||
Samsungactive KOACT Bio Healthcare Active | 462900 | 11.970 | -0,95% | 271,37K | 07:48:45 | ||
KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 22.665 | +0,73% | 265,22K | 07:49:10 | ||
Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.141 | +2,24% | 264,73K | 07:44:25 | ||
Samsung KODEX FANG Plus | 314250 | 36.635 | +0,12% | 263,28K | 07:49:40 | ||
Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.031.365 | +0,02% | 257,81K | 07:49:09 | ||
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9.905 | +0,97% | 246,99K | 07:48:55 | ||
KB KBSTAR Secondary Cell TOP10 | 465330 | 14.795 | -1,50% | 245,19K | 07:30:30 | ||
Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 14.875 | -2,01% | 242,78K | 07:45:03 | ||
Samsung KODEX Media & Entertainment | 266360 | 12.140 | -0,65% | 240,85K | 07:41:05 | ||
Timefolio TIMEFOLIO Kbio Active | 463050 | 10.040 | -0,99% | 234,46K | 07:30:30 | ||
SOL Semiconductor Front-End Process | 475300 | 11.910 | +2,85% | 217,99K | 07:30:30 | ||
Shinhan SOL Semiconductor Back-End Process | 475310 | 14.075 | -0,04% | 217,52K | 07:42:42 | ||
Samsung KODEX Healthcare | 266420 | 16.020 | -0,84% | 212,62K | 07:40:00 | ||
KIM KINDEX KRX Physical Gold | 411060 | 14.240 | +3,45% | 211,19K | 07:40:00 | ||
Shinhan SMART 200 TR | 295040 | 13.565 | +0,26% | 210,18K | 07:18:59 | ||
Mirae Asset TIGER Tour Leisure | 228800 | 3.520 | -0,56% | 205,84K | 07:19:22 | ||
ACE U.S. Long Term T-Bond Active | 476760 | 10.160 | +0,64% | 195,48K | 07:30:30 | ||
KIM ACE POSCO Group Focus | 469170 | 7.700 | 0,00% | 194,59K | 07:42:42 | ||
MiraeAsset TIGER Health Care | 143860 | 35.580 | -0,86% | 193,24K | 07:47:50 | ||
Samsung KODEX S&P500(H) | 449180 | 12.525 | +0,80% | 192,76K | 07:30:12 | ||
KIM ACE AI Semiconductor Focus | 469150 | 16.800 | +0,63% | 191,96K | 07:19:53 | ||
Shinhan SOL Short Term Money Market Active | 469830 | 50.950 | +0,02% | 185,97K | 07:49:59 | ||
Kiwoom KOSEF S&P500(H) | 449780 | 13.445 | +0,49% | 185,20K | 07:30:30 | ||
KBSTAR S&P500 | 379780 | 15.570 | +1,30% | 178,32K | 07:19:39 | ||
Samsung KODEX WTI Oil Futures (H) | 261220 | 15.795 | +1,38% | 177,81K | 07:48:17 | ||
SamsungActive KoAct Dividend Growth Active | 476850 | 10.195 | -0,54% | 176,01K | 07:48:43 | ||
Samsung KODEX K-Robot Active | 445290 | 15.190 | +0,56% | 174,00K | 07:42:35 | ||
Shinhan SOL US Dividend Equity | 452360 | 11.280 | +1,26% | 172,91K | 07:30:30 | ||
KIM ACE US Big Tech Top7 Plus | 465580 | 12.925 | +0,12% | 171,50K | 07:40:00 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 8.150 | +0,68% | 170,48K | 07:48:05 | ||
KB KBSTAR AI&Robotics | 469070 | 10.815 | +0,42% | 170,43K | 07:45:53 | ||
Samsung KODEX China H | 099140 | 14.335 | -0,17% | 169,90K | 07:17:30 | ||
Samsung KODEX US NASDAQ100 Total Return | 379810 | 16.440 | +0,46% | 166,57K | 07:41:23 | ||
Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 6.385 | -0,55% | 164,98K | 07:40:00 | ||
Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18.800 | -0,19% | 151,38K | 07:30:30 | ||
KB KBSTAR Secondary Cell Active | 422420 | 10.835 | -1,77% | 150,40K | 07:40:56 | ||
KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6.860 | +0,22% | 144,74K | 07:30:26 | ||
Samsung KODEX Samsung Group Value | 213610 | 9.620 | 0,00% | 143,46K | 07:18:30 | ||
MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11.730 | -0,21% | 142,91K | 07:41:08 | ||
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 23.460 | +0,13% | 139,36K | 07:19:44 | ||
Hanwha ARIRANG 200 | 152100 | 38.780 | +0,38% | 132,29K | 07:19:41 | ||
Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11.370 | +0,75% | 126,65K | 07:30:30 | ||
KIM KINDEX NASDAQ100 | 367380 | 18.930 | +0,34% | 126,02K | 07:43:50 | ||
NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10.110 | -1,03% | 125,42K | 07:44:23 | ||
MiraeAsset TIGER Leverage | 123320 | 19.915 | +0,63% | 124,16K | 07:40:00 | ||
Samsung KODEX Silver Futures Special Asset | 144600 | 4.675 | +1,96% | 123,74K | 07:47:25 | ||
KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10.330 | +0,73% | 122,73K | 07:41:42 | ||
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 9.815 | -0,15% | 120,09K | 07:19:14 | ||
KB KBSTAR US NASDAQ100 | 368590 | 18.440 | +1,18% | 116,72K | 07:48:07 | ||
Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3.615 | +0,28% | 107,95K | 07:46:23 | ||
MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13.600 | +0,93% | 107,44K | 07:30:23 | ||
Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 15.960 | +1,49% | 105,56K | 07:48:12 | ||
MiraeAsset TIGER 200 IT | 139260 | 35.595 | +0,64% | 103,80K | 07:43:51 | ||
Samsung KODEX Game Industry | 300950 | 6.915 | -1,85% | 102,74K | 07:40:00 | ||
KIM KINDEX S&P500 3070 Blend | 438080 | 11.395 | +0,62% | 102,59K | 07:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.810 | +0,59% | 98,93K | 07:30:30 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.040 | +0,47% | 96,54K | 07:30:19 | ||
KB KBSTAR 200 Futures Inverse 2X | 252420 | 1.979 | -0,80% | 96,49K | 07:19:28 | ||
KB KBSTAR Fn5G Tech | 367760 | 11.740 | +0,13% | 94,34K | 07:18:01 | ||
Mirae Asset TIGER Media Contents | 228810 | 5.895 | +1,46% | 93,72K | 07:18:31 | ||
KB KBSTAR Money Market Active | 455890 | 51.965 | +0,02% | 92,71K | 07:41:36 | ||
KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 6.950 | +0,94% | 92,08K | 07:19:57 | ||
MiraeAsset TIGER 200 Futures Leverage | 267770 | 15.565 | +0,81% | 91,89K | 07:19:45 | ||
Samsung KODEX Fn System Semiconductor | 395160 | 11.755 | +1,21% | 90,44K | 07:40:21 | ||
MiraeAsset TIGER WTI Inverse | 217770 | 2.740 | -0,90% | 89,86K | 07:19:58 | ||
KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18.450 | +0,35% | 89,46K | 07:41:42 | ||
MiraeAsset TIGER Fn Metaverse | 400970 | 6.930 | -0,07% | 89,10K | 07:40:29 | ||
SAMSUNG KODEX China Hang Seng TECH | 372330 | 5.210 | +1,07% | 88,99K | 07:48:23 | ||
Miraeasset TIGER Tesla Balanced | 447770 | 10.430 | -0,19% | 88,17K | 07:41:24 | ||
MiraeAsset TIGER Space Tech | 463250 | 12.355 | +0,49% | 87,85K | 07:45:39 | ||
Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12.385 | -0,48% | 87,27K | 07:30:27 | ||
Kiwoom KOSEF Synth-India (H) | 200250 | 23.180 | +0,35% | 87,04K | 07:19:07 | ||
Samsung KODEX K-Renewable Energy Active | 385510 | 15.795 | -0,38% | 85,84K | 07:18:39 | ||
MiraeAsset TIGER Nikkei 225 | 241180 | 21.640 | +0,14% | 85,76K | 07:46:45 | ||
Kim Kindex Us Wide Moat | 309230 | 24.655 | +0,41% | 84,87K | 07:40:00 | ||
MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4.545 | -0,22% | 84,46K | 07:30:30 | ||
Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 19.095 | +0,16% | 83,89K | 07:15:24 | ||
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.430 | +0,24% | 83,70K | 07:46:10 | ||
MiraeAsset TIGER Synth-KOFR Active | 449170 | 104.830 | +0,02% | 83,40K | 07:40:00 | ||
Samsung Kodex Gold Futures Special | 132030 | 13.910 | +1,16% | 82,84K | 07:45:58 | ||
MiraeAsset TIGER China A300 | 192090 | 8.610 | +0,17% | 82,60K | 07:19:54 | ||
Mirae Asset TIGER KRX Game K-New Deal | 364990 | 5.415 | -1,81% | 82,56K | 07:16:51 | ||
MiraeAsset TIGER KOSPI High Dividend | 210780 | 14.920 | -1,19% | 82,38K | 07:18:30 | ||
TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10.975 | 0,00% | 81,60K | 07:19:02 | ||
Samsung KODEX US Dividend Premium Active | 441640 | 10.965 | +0,32% | 78,95K | 07:30:30 | ||
MiraeAsset TIGER Software | 157490 | 8.730 | -0,46% | 78,69K | 07:18:30 | ||
Mirae Asset Tiger JPY KRW Futures | 292560 | 8.510 | 0,00% | 77,89K | 07:19:49 | ||
MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.180 | -0,47% | 77,35K | 07:18:40 | ||
Shinhan SOL Korea-Global Semiconductor Active | 423170 | 18.245 | +1,00% | 76,42K | 07:19:52 | ||
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 45.095 | +0,29% | 73,29K | 07:40:00 | ||
NH-Amundi HANARO K-POP&Media | 395290 | 8.055 | +1,70% | 71,53K | 07:40:00 | ||
KIM ACE Next level Value Active | 447430 | 12.140 | -0,37% | 70,56K | 07:18:30 | ||
Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16.690 | +0,18% | 70,56K | 07:16:05 | ||
Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.495 | +0,48% | 70,46K | 07:30:30 | ||
Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 12.195 | +2,61% | 69,68K | 07:30:30 | ||
KB KBSTAR KOSDAQ150 | 270810 | 15.070 | -1,18% | 68,73K | 07:49:17 | ||
KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9.710 | -0,10% | 68,45K | 07:30:30 | ||
Kiwoom KOSEF 200 Total Return | 294400 | 47.485 | +0,35% | 68,26K | 07:19:42 | ||
Samsung KODEX Constructions | 117700 | 3.290 | -1,05% | 67,83K | 07:19:00 | ||
KB KBSTAR Short-Term MSB | 196230 | 111.100 | +0,01% | 67,01K | 07:19:17 | ||
Shinhan SOL S&P500 | 433330 | 14.775 | +0,54% | 65,85K | 07:42:36 | ||
KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10.350 | +1,22% | 65,51K | 07:30:30 | ||
MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4.875 | +0,93% | 63,58K | 07:17:16 | ||
Samsung KODEX K-Eco Ship Active | 445150 | 10.525 | -0,38% | 63,44K | 07:16:28 | ||
Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11.865 | -0,34% | 62,81K | 07:16:53 | ||
Samsung KODEX Insurance | 140700 | 9.620 | -1,43% | 62,76K | 07:16:16 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.820 | +0,28% | 62,26K | 07:40:00 | ||
TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.770 | -0,44% | 61,19K | 07:48:10 | ||
Samsung KODEX Target Date 2050 Active | 434060 | 12.770 | +0,12% | 61,14K | 07:17:10 | ||
Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11.705 | +0,99% | 60,52K | 07:18:39 | ||
Samsung KODEX K-Metaverse Active | 401470 | 7.440 | 0,00% | 60,23K | 07:40:00 | ||
KIM KINDEX US-China Next EV&AV Active | 414270 | 8.215 | -0,67% | 60,10K | 07:40:06 | ||
MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 12.305 | +0,41% | 59,93K | 07:30:30 | ||
MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12.160 | -0,45% | 58,88K | 07:30:30 | ||
MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11.875 | +0,17% | 58,45K | 07:17:40 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.200 | +0,42% | 58,41K | 07:46:09 | ||
TIGER US Tech TOP10 Balanced | 472170 | 10.985 | -0,09% | 58,32K | 07:30:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.820 | +0,54% | 58,15K | 07:43:54 | ||
KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10.500 | 0,00% | 58,07K | 07:41:52 | ||
Kiwoom KOSEF Global Power Semiconductor | 473500 | 9.100 | +0,72% | 55,99K | 07:30:25 | ||
KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7.570 | -0,79% | 55,81K | 07:19:46 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 70.980 | -0,88% | 54,98K | 07:19:10 | ||
KB KBSTAR Global Realty Income | 475380 | 10.135 | +0,65% | 54,73K | 07:48:40 | ||
Kiwoom KOSEF S&P500 | 449770 | 14.200 | +0,57% | 54,25K | 07:30:30 | ||
Mirae Asset TIGER US Dividend +3% Premium | 458750 | 11.150 | +1,04% | 51,62K | 07:30:30 | ||
Mirae Asset TIGER USD Money Market Active | 329750 | 11.895 | +0,34% | 51,54K | 07:18:41 | ||
Samsung KODEX Japan TOPIX100 | 101280 | 21.300 | +0,50% | 51,39K | 07:40:00 | ||
Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 16.865 | -0,53% | 50,89K | 07:19:53 | ||
Samsung KODEX US Russell 2000 H | 280930 | 13.130 | +0,69% | 50,77K | 07:41:26 | ||
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 9.295 | -0,96% | 50,31K | 07:45:26 | ||
SAMSUNG KODEX TRF3070 | 329650 | 12.365 | -0,12% | 48,74K | 07:40:00 | ||
Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 928 | +0,32% | 48,61K | 07:15:32 | ||
Samsung KODEX USD Futures Inverse | 261270 | 8.415 | -0,06% | 48,38K | 07:18:38 | ||
KB KBSTAR iSelect METAVERSE | 401170 | 6.350 | -0,47% | 44,79K | 07:19:45 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.650 | +0,21% | 43,99K | 07:30:30 | ||
KB KBStar Game Industry | 300640 | 9.085 | -1,52% | 43,08K | 07:19:15 | ||
KB KBSTAR Fn Hydrogen Economy | 367770 | 9.425 | -1,10% | 42,93K | 07:40:03 | ||
KIM KINDEX Synth-Vietnam VN30 | 245710 | 20.075 | -0,42% | 42,50K | 07:47:34 | ||
Samsung KODEX USD Futures | 261240 | 12.745 | -0,04% | 41,89K | 07:19:39 | ||
MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8.955 | +0,90% | 41,76K | 07:17:47 | ||
Samsung KODEX S&P500 Health Care | 453640 | 12.350 | +2,19% | 41,25K | 07:30:30 | ||
Samsung KODEX MSCI World | 251350 | 26.885 | +0,79% | 40,71K | 07:47:23 | ||
MiraeAsset TIGER 200 Financials | 139270 | 7.980 | -1,66% | 40,36K | 07:18:30 | ||
Hanwha ARIRANG KOFR | 453010 | 103.715 | +0,01% | 40,35K | 07:30:30 | ||
SAMSUNG KODEX TRF5050 | 329660 | 14.450 | +0,31% | 40,07K | 07:15:00 | ||
Samsung KODEX S&P500 Technology | 463680 | 12.390 | +0,81% | 39,84K | 07:30:30 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9.045 | +0,06% | 39,69K | 07:19:58 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11.780 | +0,17% | 39,34K | 07:40:45 | ||
Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 14.205 | -0,32% | 39,20K | 07:18:40 | ||
BNK BNK Secondary Battery Cathode Materials | 466810 | 9.035 | -0,71% | 39,18K | 07:48:29 | ||
KIM KINDEX 200TotalReturn | 332500 | 24.380 | +0,31% | 38,33K | 07:18:30 | ||
Samsung KODEX S&P500 Financial | 453650 | 14.090 | +0,50% | 37,82K | 07:30:21 | ||
MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.006.015 | +0,01% | 37,55K | 07:30:23 | ||
KB KBSTAR 200 Futures Leverage | 252400 | 18.630 | +0,70% | 37,00K | 07:19:45 | ||
MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52.470 | -0,02% | 37,00K | 07:30:30 | ||
Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 10.895 | +0,23% | 36,93K | 07:30:30 | ||
MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 50.170 | -1,06% | 36,66K | 07:30:30 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.625 | -0,38% | 36,59K | 07:19:18 | ||
Samsung KODEX KOFR Active (Synth) | 423160 | 106.300 | +0,03% | 36,31K | 07:40:00 | ||
Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 13.170 | +1,46% | 36,24K | 07:15:00 | ||
Shinhan SOL Medical Device Materials & Equipment | 464610 | 8.970 | +0,45% | 35,81K | 07:30:30 | ||
MiraeAsset TIGER Banks | 091220 | 8.345 | -1,71% | 35,25K | 07:17:26 | ||
MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 17.795 | +0,11% | 34,50K | 07:16:56 | ||
MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54.635 | +0,01% | 34,03K | 07:30:30 | ||
MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12.320 | +1,03% | 33,70K | 07:18:57 | ||
NH-Amundi HANARO Nuclear Power | 434730 | 14.230 | -0,04% | 33,43K | 07:15:56 | ||
MiraeAsset TIGER WTI Futures | 130680 | 4.690 | +1,08% | 32,31K | 07:18:27 | ||
MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27.995 | -1,55% | 32,11K | 07:42:22 | ||
KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11.730 | +0,43% | 31,88K | 07:30:12 | ||
Samsung KODEX Transportation | 140710 | 4.640 | -0,64% | 31,68K | 07:19:29 | ||
Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 15.230 | +0,76% | 31,56K | 07:43:29 | ||
Samsung KODEX Securities | 102970 | 7.380 | -0,54% | 31,08K | 07:18:30 | ||
Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10.245 | 0,00% | 30,99K | 07:30:30 | ||
Miraeasset TIGER Synth-China STAR50 | 414780 | 5.685 | -0,44% | 30,32K | 07:40:00 | ||
Samsung KODEX China CSI300 | 283580 | 10.500 | +0,29% | 29,97K | 07:40:00 | ||
Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 1.996 | -0,70% | 29,91K | 07:06:32 | ||
MiraeAsset TIGER Global Metaverse Active | 412770 | 9.465 | -0,11% | 29,45K | 07:40:00 | ||
KIM ACE USD SOFR(Synth) | 456880 | 10.660 | +0,09% | 29,44K | 07:40:17 | ||
SAMSUNG KODEX iShares US HY Active | 468380 | 10.710 | +0,19% | 28,44K | 07:16:38 | ||
Mirae Asset TIGER Gold Futures (H) | 319640 | 14.940 | +1,67% | 28,41K | 07:19:05 | ||
SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8.745 | -0,06% | 28,40K | 07:19:39 | ||
MiraeAsset TIGER China Consumer | 150460 | 5.970 | -0,67% | 28,38K | 07:09:00 | ||
MiraeAsset TIGER Synth-India Leverage | 236350 | 37.195 | +0,58% | 28,06K | 07:40:00 | ||
Samsung KODEX Steels | 117680 | 8.945 | -0,89% | 27,84K | 07:18:30 | ||
KoAct Global AI&Robotics Active | 471040 | 12.825 | +0,08% | 27,69K | 07:40:00 | ||
KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10.430 | +0,05% | 27,52K | 07:30:30 | ||
NH-Amundi HANARO CAPEX | 454320 | 12.580 | -0,55% | 25,92K | 07:40:00 | ||
Kiwoom HEROES Money Market Active | 476450 | 50.215 | +0,02% | 25,87K | 07:30:30 | ||
Samsung KODEX Synth-US Energy | 218420 | 14.880 | +1,78% | 25,57K | 07:40:00 | ||
Samsung KODEX T-note Futures | 308620 | 11.290 | +0,67% | 25,33K | 07:19:42 | ||
Mirae Asset Tiger MSCI Korea Total Return | 310970 | 16.230 | +0,46% | 25,17K | 07:18:30 | ||
KB KBSTAR ESG SRI | 290130 | 12.460 | -1,77% | 24,54K | 07:40:00 | ||
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.430 | +0,32% | 24,10K | 07:19:45 | ||
KB KBSTAR High Dividend | 266160 | 14.170 | -0,77% | 23,97K | 07:49:42 | ||
KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 14.785 | -2,25% | 23,80K | 07:19:45 | ||
MiraeAsset TIGER 200 Constructions | 139220 | 3.270 | -0,61% | 23,59K | 07:40:00 | ||
Samsung KODEX USD Futures Leverage | 261250 | 13.765 | +0,22% | 23,56K | 07:49:38 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 38.080 | +0,50% | 23,45K | 07:09:48 | ||
Shinhan SOL US TOP5 40 Blended | 447620 | 11.740 | 0,00% | 21,91K | 07:30:30 | ||
KB KBSTAR 200 Total Return | 361580 | 20.570 | +0,39% | 21,82K | 07:18:30 | ||
SAMSUNG KODEX TRF7030 | 329670 | 16.545 | +0,55% | 21,36K | 07:40:00 | ||
KB KBSTAR Global Nuclear Power | 442320 | 15.130 | +0,10% | 21,10K | 07:30:30 | ||
KB KBSTAR S&P500(H) | 453330 | 13.175 | +0,57% | 21,07K | 07:30:30 | ||
Samsung KODEX FTSE China A50 | 169950 | 17.800 | -0,25% | 20,66K | 07:10:50 | ||
Samsung KODEX KOSPI | 226490 | 28.485 | -0,04% | 20,63K | 07:44:56 | ||
MiraeAsset TIGER China Semiconductor Factset | 396520 | 5.120 | -0,97% | 20,37K | 07:13:55 | ||
KB KBSTAR HealthCare | 253280 | 14.650 | -1,18% | 19,98K | 07:16:30 | ||
KIVAM VITA MZ consumption Active | 422260 | 7.810 | -0,76% | 19,56K | 07:15:24 | ||
SamsungActive KOACT Global Climate Technology Infr | 475070 | 11.190 | -1,28% | 19,41K | 07:30:30 | ||
KB KBSTAR IT Plus | 326240 | 19.575 | +0,26% | 19,29K | 07:19:38 | ||
Samsung KODEX Korea Taiwan IT Premier | 298770 | 23.715 | +1,52% | 19,23K | 07:43:43 | ||
MiraeAsset TIGER Dividend Premium Active | 472150 | 11.265 | +0,31% | 19,13K | 07:41:59 | ||
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8.560 | -0,06% | 19,04K | 07:40:00 | ||
Samsung KODEX KRW CASH PLUS | 214980 | 110.045 | +0,01% | 18,62K | 07:19:39 | ||
KB KBSTAR US Semiconductor(H) | 469050 | 14.660 | +0,03% | 18,58K | 07:30:30 | ||
Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10.700 | -0,05% | 18,01K | 07:40:00 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 111.420 | -0,19% | 17,93K | 07:17:48 | ||
Shinhan SOL S&P500 ESG | 399110 | 13.910 | +0,14% | 17,92K | 07:15:00 | ||
KIM KINDEX US Green Theme Indxx | 391600 | 8.980 | +0,90% | 17,90K | 06:59:05 | ||
MiraeAsset TIGER Samsung Group | 138520 | 13.240 | -0,15% | 17,83K | 07:17:22 | ||
SOL NASDAQ100 | 476030 | 10.465 | +0,48% | 17,76K | 07:30:30 | ||
KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 12.165 | -1,30% | 17,54K | 07:16:49 | ||
KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5.405 | -0,18% | 17,33K | 07:19:39 | ||
KIM ACE Solactive Global Income TOP10 | 460960 | 10.670 | +0,57% | 17,32K | 07:30:30 | ||
Samsung DJI US Real Estate | 352560 | 11.775 | +0,99% | 17,05K | 07:05:23 | ||
KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 28.225 | -0,04% | 16,96K | 07:17:01 | ||
Kiwoom KOSEF US Oil&Energy | 474800 | 11.775 | +1,33% | 16,84K | 07:30:30 | ||
Samsung KODEX Machinary & Equipment | 102960 | 6.670 | -0,97% | 16,81K | 07:16:27 | ||
MiraeAsset TIGER Money Market | 157450 | 106.525 | +0,01% | 16,26K | 07:40:00 | ||
MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 6.230 | -0,24% | 15,87K | 07:18:00 | ||
Samsung KODEX Top 5 Plus Total Return | 315930 | 22.990 | +0,50% | 15,80K | 07:18:30 | ||
Samsung KODEX KRW Cash | 153130 | 109.160 | +0,01% | 15,57K | 07:19:40 | ||
Samsung KODEX TSE Japan Real Estate | 352540 | 11.760 | -0,34% | 15,57K | 07:43:57 | ||
NH-Amundi HANARO Global Generative AI Active | 461340 | 14.040 | +0,11% | 15,52K | 07:40:58 | ||
NH-Amundi HANARO Global Gold Miner | 473640 | 11.010 | +2,37% | 15,05K | 07:30:30 | ||
Mirae Asset Tiger Holdings Company | 307520 | 10.815 | -0,18% | 14,93K | 07:40:00 | ||
Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14.990 | +1,25% | 14,92K | 07:19:29 | ||
KB KBSTAR China HSCEI(H) | 250730 | 6.720 | -1,18% | 14,85K | 07:49:31 | ||
MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10.495 | -0,76% | 14,77K | 07:18:15 | ||
KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 12.100 | -0,66% | 14,76K | 07:07:28 | ||
Shinhan SOL Automobile TOP3 Plus | 466930 | 11.680 | -1,60% | 14,72K | 07:30:30 | ||
KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20.410 | +0,59% | 14,42K | 07:40:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.580 | +0,33% | 14,35K | 07:19:07 | ||
MIRAE ASSET TIGER K-GAME | 300610 | 7.645 | -1,55% | 14,33K | 07:14:47 | ||
Kiwoom KOSEF Enhanced Cash | 130730 | 102.305 | +0,00% | 14,12K | 07:13:25 | ||
Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 18.745 | +1,49% | 13,71K | 07:30:11 | ||
KB KBSTAR TDF2050 Active | 442570 | 12.110 | +0,54% | 13,52K | 07:18:19 | ||
Miraeasset TIGER Innovator ESG30 | 417630 | 10.490 | -0,29% | 13,50K | 07:40:49 | ||
NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 11.175 | -0,09% | 13,49K | 07:30:30 | ||
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.820 | +0,31% | 13,41K | 07:18:00 | ||
Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12.805 | -0,62% | 13,40K | 07:19:15 | ||
MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 13.550 | -0,15% | 13,25K | 07:40:00 | ||
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.100 | +0,30% | 13,18K | 07:17:00 | ||
Samsung KODEX Fn Webtoon and Drama | 395150 | 4.015 | +0,50% | 12,99K | 07:15:19 | ||
Samsung KODEX 200IT Total Return | 363580 | 13.715 | +0,70% | 12,97K | 07:45:54 | ||
Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10.355 | -0,14% | 12,89K | 07:16:12 | ||
KB KBSTAR Battery Recycling | 446700 | 12.570 | -0,79% | 12,88K | 07:40:00 | ||
KIM ACE US High Yield Active(H) | 455660 | 10.075 | +0,45% | 12,85K | 07:19:35 | ||
KIVAM VITA Value Alpha Active | 452440 | 12.000 | +0,59% | 12,83K | 07:30:30 | ||
KODEX US Clean Energy NASDAQ | 419420 | 6.325 | +1,12% | 12,82K | 07:19:55 | ||
MiraeAsset TIGER China Biotech Solactive | 371470 | 5.375 | +0,37% | 12,72K | 07:18:18 | ||
Kiwoom KOSEF NASDAQ100(H) | 453080 | 15.090 | +0,20% | 12,61K | 07:30:30 | ||
KB KBSTAR China Mainland CSI100 Feeder | 174360 | 15.640 | +0,10% | 12,47K | 07:18:00 | ||
MiraeAsset TIGER Consumer Staples | 139280 | 9.375 | +0,75% | 12,32K | 07:40:00 | ||
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15.810 | -0,57% | 12,23K | 07:30:30 | ||
KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.585 | -1,09% | 12,22K | 07:19:39 | ||
Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51.770 | -0,03% | 12,17K | 07:30:30 | ||
KIM KINDEX MSCI Mexico Synth | 291130 | 16.375 | -0,27% | 12,15K | 07:19:16 | ||
MiraeAsset TIGER Latin | 105010 | 4.645 | +0,54% | 11,96K | 07:17:03 | ||
Samsung KODEX S&P500 Futures | 219480 | 24.300 | +0,45% | 11,92K | 07:19:56 | ||
UBSHana KTOP K200 Active | 451060 | 11.945 | +0,55% | 11,69K | 07:30:21 | ||
Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 6.495 | -2,55% | 11,56K | 07:12:21 | ||
WOORI US S&P500 | 444490 | 13.315 | +0,83% | 11,30K | 07:30:30 | ||
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.395 | +0,05% | 11,28K | 07:06:30 | ||
Hanwha ARIRANG Fn K-REITs | 429740 | 7.185 | -0,21% | 11,22K | 07:14:09 | ||
MiraeAsset TIGER Physical Copper | 160580 | 10.595 | +1,10% | 11,06K | 07:19:04 | ||
Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6.940 | -2,46% | 11,00K | 07:16:10 | ||
Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10.715 | -0,74% | 10,81K | 07:04:21 | ||
MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 52.720 | +0,04% | 10,70K | 07:30:30 | ||
Samsung KODEX K-Future Car Active | 385520 | 9.720 | -0,36% | 10,61K | 07:19:45 | ||
Kiwoom KOSEF KOSDAQ 150 | 316670 | 7.530 | -1,31% | 10,61K | 07:16:58 | ||
MiraeAsset TIGER Dow Jones 30 | 245340 | 26.525 | +0,55% | 10,61K | 07:19:46 | ||
Mirae Asset TIGER 200 Health Care | 227540 | 19.090 | -0,50% | 10,46K | 07:19:59 | ||
Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51.075 | +0,06% | 10,46K | 07:30:30 | ||
Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 12.810 | 0,00% | 10,42K | 07:13:43 | ||
Samsung KODEX Energy & Chemicals | 117460 | 15.515 | -1,18% | 10,41K | 07:18:36 | ||
WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52.180 | +0,03% | 10,41K | 07:17:30 | ||
KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.330 | +0,91% | 10,33K | 07:19:55 | ||
Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 5.820 | +1,04% | 10,27K | 07:06:08 | ||
SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10.875 | +0,37% | 9,97K | 07:30:30 | ||
Samsung KODEX Consumer Staples | 266410 | 6.210 | -0,48% | 9,96K | 07:17:10 | ||
MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.690 | -0,52% | 9,90K | 07:09:42 | ||
KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.735 | -0,09% | 9,84K | 07:15:53 | ||
Hanwha ARIRANG S&P 500 | 429760 | 13.390 | +0,64% | 9,63K | 07:19:40 | ||
MiraeAsset TIGER 200 Steels & Materials | 139240 | 8.445 | -0,94% | 9,59K | 07:14:55 | ||
Samsung KODEX IT | 266370 | 20.930 | +0,84% | 9,42K | 07:18:30 | ||
KBSTAR CD Rate Active(SYNTH) | 477080 | 100.070 | +0,01% | 9,37K | 07:30:30 | ||
MiraeAsset TIGER 24-04 Corporate Active | 453530 | 52.095 | +0,01% | 9,37K | 07:30:30 | ||
Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12.190 | 0,00% | 9,37K | 07:19:22 | ||
SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 105.570 | -0,53% | 9,35K | 07:15:53 | ||
MIRAE Asset TIGER Money Market Active | 272580 | 53.605 | 0,00% | 9,24K | 07:13:27 | ||
Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9.940 | -0,40% | 9,23K | 07:30:30 | ||
KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 20.030 | -1,45% | 9,18K | 07:30:30 | ||
MiraeAsset TIGER NASDAQ BIO | 203780 | 21.980 | +0,14% | 9,03K | 07:19:19 | ||
MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 38.345 | +0,47% | 9,02K | 07:49:48 | ||
NH Amundi HANARO 200 | 293180 | 38.160 | +0,59% | 8,85K | 07:49:12 | ||
Samsung KODEX Dividend Growth | 211900 | 15.045 | -0,63% | 8,79K | 07:18:30 | ||
MiraeAsset TIGER China H-Share | 245360 | 8.320 | -1,01% | 8,44K | 07:40:00 | ||
Hanwha ARIRANG Solar&ESS Fn | 457990 | 8.600 | +0,06% | 8,37K | 07:30:30 | ||
Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 14.995 | +0,13% | 8,28K | 07:47:20 | ||
Timefolio TIMEFOLIO Bbig Active | 385710 | 8.200 | -1,03% | 8,26K | 07:01:52 | ||
KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 6.320 | +0,40% | 8,24K | 05:52:22 | ||
MiraeAsset TIGER Securities | 157500 | 5.240 | -0,19% | 8,19K | 07:16:48 | ||
Hanwha ARIRANG Apple Balanced FN | 447660 | 10.895 | -0,32% | 8,13K | 07:40:00 | ||
Samsung KODEX Growth Dividend Balanced | 237370 | 12.575 | -0,20% | 8,11K | 07:10:41 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109.825 | -0,16% | 8,08K | 07:40:00 | ||
MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22.820 | +0,29% | 8,02K | 07:40:00 | ||
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 4.110 | +0,24% | 7,99K | 07:19:42 | ||
MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12.115 | +1,21% | 7,84K | 07:19:53 | ||
MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12.470 | -0,04% | 7,82K | 07:30:30 | ||
MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9.530 | +0,32% | 7,79K | 07:19:07 | ||
KIM KINDEX Leverage | 152500 | 8.210 | +0,98% | 7,76K | 07:19:30 | ||
Nh-Amundi HANARO Global Luxury S&P | 354350 | 19.940 | -0,05% | 7,74K | 07:40:00 | ||
NH-Amundi HANARO K-Game | 395280 | 4.235 | -1,40% | 7,64K | 07:03:01 | ||
SAMSUNG KODEX K-Innovation Active | 373490 | 11.620 | -0,30% | 7,61K | 07:15:05 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 50.120 | -0,18% | 7,46K | 07:40:00 | ||
KIM KINDEX Nuclear Power Theme | 433500 | 13.920 | -0,11% | 7,31K | 07:12:47 | ||
WOORI Semiconductor Value Chain Active | 474590 | 12.190 | +1,67% | 7,29K | 07:30:30 | ||
KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10.990 | +0,09% | 7,17K | 07:07:28 | ||
Samsung KODEX Fn Top10 Equal Weight | 395170 | 8.220 | +0,18% | 7,16K | 07:18:30 | ||
Mirae Asset TIGER 200 IT Leverage | 243880 | 47.000 | +1,10% | 7,15K | 07:19:41 | ||
Nh-Amundi HANARO K-Food | 438900 | 8.820 | -0,51% | 7,15K | 07:19:25 | ||
MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15.820 | +0,48% | 7,12K | 07:30:22 | ||
Hanwha ARIRANG Global Dram Iselect | 442580 | 20.035 | +2,22% | 7,12K | 07:30:30 | ||
Samsung KODEX Target Date 2030 Active | 433970 | 11.890 | +0,08% | 7,07K | 07:18:26 | ||
Samsung KODEX Synth-US Industrial | 200030 | 29.525 | +0,07% | 7,05K | 07:19:50 | ||
KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.185 | +0,05% | 7,00K | 07:30:30 | ||
Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8.250 | +1,79% | 6,82K | 07:18:25 | ||
Hanwha ARIRANG Money Market Active | 477050 | 50.060 | +0,01% | 6,78K | 07:30:30 | ||
UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103.020 | +0,02% | 6,72K | 07:30:30 | ||
KIM KINDEX US Short Term Bond Active | 440650 | 10.620 | +0,28% | 6,70K | 06:45:25 | ||
Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 9.225 | -0,81% | 6,70K | 07:18:45 | ||
ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10.265 | -0,19% | 6,69K | 07:30:30 | ||
Kb KBSTAR US Dividend Kings | 460660 | 10.870 | +0,42% | 6,66K | 07:30:22 | ||
Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12.030 | -0,04% | 6,58K | 06:47:09 | ||
KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12.190 | +0,16% | 6,56K | 07:16:30 | ||
Samsung KODEX Target Date 2040 Active | 433980 | 12.405 | +0,20% | 6,52K | 07:11:51 | ||
KIM KINDEX KOSPI | 305050 | 28.620 | -0,16% | 6,49K | 07:11:13 | ||
Mirae Asset Tiger Healthcare Equip | 307510 | 15.290 | -0,68% | 6,49K | 07:18:42 | ||
KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 51.285 | +0,17% | 6,48K | 06:47:44 | ||
KB KBSTAR 200 Financials | 284980 | 10.650 | -1,75% | 6,45K | 07:18:46 | ||
ARIRANG NASDAQ Technology Sector | 287180 | 33.280 | +0,06% | 6,43K | 07:13:18 | ||
Mirae Asset TIGER KOSDAQ150 IT | 261060 | 17.365 | +1,49% | 6,40K | 07:16:57 | ||
KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.090 | 0,00% | 6,39K | 07:30:30 | ||
MiraeAsset TIGER Global Bbig Active | 387270 | 14.240 | -0,14% | 6,37K | 07:18:27 | ||
MiraeAsset TIGER Media & Telecommunication | 098560 | 7.430 | -0,87% | 6,28K | 07:17:33 | ||
KB KBSTAR NOV2025 Term Credit | 448600 | 52.830 | -0,01% | 6,23K | 07:18:57 | ||
KIM ACE Japan Semiconductor | 469160 | 13.375 | +1,71% | 6,18K | 07:30:30 | ||
Samsung KODEX Synth-US Biotech | 185680 | 27.840 | 0,00% | 6,17K | 07:15:25 | ||
MiraeAsset TIGER LG Group Plus | 138530 | 7.645 | -0,59% | 6,03K | 07:15:46 | ||
UNICORN Post IPO Active | 476000 | 9.900 | -0,70% | 5,96K | 07:17:04 | ||
ACE US Equity Best Seller | 473590 | 11.555 | -0,26% | 5,93K | 07:30:13 | ||
Samsung KODEX Global Robotics&Automation Synth | 276990 | 18.410 | +0,60% | 5,88K | 07:14:02 | ||
MiraeAsset TIGER Agriculture Futures | 137610 | 6.265 | +1,54% | 5,87K | 07:48:09 | ||
KIM KINDEX Short-Term MSB Money Market | 190620 | 101.185 | +0,00% | 5,83K | 07:19:55 | ||
Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 51.700 | +0,98% | 5,80K | 07:30:30 | ||
KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11.865 | -0,50% | 5,80K | 07:19:44 | ||
KIM KINDEX Samsung Group SW | 108450 | 16.535 | -0,15% | 5,66K | 07:18:30 | ||
KIM KINDEX 200 | 105190 | 38.520 | +0,27% | 5,64K | 07:10:21 | ||
DB MIGHTY Dynamic Quant Active | 442260 | 13.365 | +0,34% | 5,63K | 07:30:30 | ||
MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10.565 | +0,38% | 5,54K | 07:13:24 | ||
Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106.295 | -0,22% | 5,49K | 07:19:47 | ||
Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9.850 | -1,55% | 5,48K | 07:11:35 | ||
KIM KINDEX Short Term Bond Alpha Active | 440640 | 106.000 | +0,01% | 5,45K | 07:15:00 | ||
KB KBSTAR TDF2030 Active | 442550 | 11.665 | +0,47% | 5,31K | 07:17:43 | ||
Samsung KODEX Tesla Value Chain Factset | 459560 | 11.750 | -0,76% | 5,31K | 07:19:08 | ||
Samsung KODEX Grains Futures H | 271060 | 9.690 | +2,00% | 5,21K | 07:49:14 | ||
KB KBSTAR Global Clean Energy | 399580 | 7.075 | +1,43% | 5,19K | 07:04:52 | ||
KIM KINDEX China Hang Seng TECH | 371870 | 5.040 | +0,30% | 5,07K | 07:18:53 | ||
Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9.495 | +0,16% | 4,93K | 07:30:30 | ||
KB KBSTAR Credit Bond Securities | 136340 | 105.055 | -0,02% | 4,92K | 07:17:30 | ||
KIM KINDEX Global Metaverse tech Active | 411050 | 11.895 | +0,55% | 4,88K | 07:10:40 | ||
KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2.465 | +0,20% | 4,87K | 07:15:35 | ||
Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.845 | +0,21% | 4,71K | 07:15:33 | ||
Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.595 | +0,13% | 4,66K | 07:15:06 | ||
KIM KINDEX Synth-Gold Futures Leverage | 225130 | 19.130 | +1,40% | 4,57K | 07:17:39 | ||
Kiwoom KOSEF High Dividend | 104530 | 10.420 | -1,23% | 4,54K | 07:16:58 | ||
MiraeAsset TIGER Precious Metal Futures | 139320 | 10.410 | +1,22% | 4,53K | 07:45:43 | ||
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5.660 | -1,39% | 4,51K | 07:30:30 | ||
Samsung KODEX S&P500 Utilities | 463640 | 10.410 | +1,17% | 4,48K | 07:30:30 | ||
UNICORN Generative AI Small Giant Active | 470310 | 10.175 | -0,54% | 4,35K | 07:30:30 | ||
KB KBSTAR Platform Theme | 427120 | 6.930 | -0,57% | 4,34K | 07:16:30 | ||
Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15.995 | +0,91% | 4,31K | 07:09:29 | ||
KB KBSTAR Palladium Futures (H) | 334690 | 5.355 | +2,00% | 4,25K | 07:19:21 | ||
KB KBSTAR 200 Futures Inverse | 252410 | 5.220 | -0,57% | 4,22K | 07:01:36 | ||
KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7.035 | -0,07% | 4,19K | 07:17:11 | ||
Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 49.175 | -0,83% | 4,13K | 05:29:47 | ||
KB KBSTAR 200 Information Technology | 285000 | 16.090 | +0,85% | 4,04K | 07:16:30 | ||
KIM KINDEX KOSDAQ150 | 354500 | 15.335 | -0,97% | 3,95K | 07:18:05 | ||
MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109.360 | -0,04% | 3,91K | 07:30:30 | ||
MiraeAsset TIGER AI Korea Growth Active | 365040 | 13.120 | -0,15% | 3,79K | 07:14:12 | ||
NH-Amundi HANARO e-Commerce | 322400 | 10.535 | -0,94% | 3,67K | 07:11:15 | ||
Shinhan SOL KEDI Mega Tech Active | 444200 | 13.970 | +0,36% | 3,67K | 07:30:30 | ||
Samsung KODEX KOSPI TotalReturn | 359210 | 13.620 | +0,15% | 3,64K | 07:18:30 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4.025 | -1,11% | 3,60K | 07:01:14 | ||
KB KBSTAR US Semiconductor | 469060 | 14.730 | +0,20% | 3,57K | 07:30:30 | ||
Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16.620 | +0,30% | 3,57K | 07:09:53 | ||
KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 27.300 | -0,53% | 3,56K | 07:09:51 | ||
MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 9.300 | -0,59% | 3,49K | 06:55:53 | ||
KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 107.800 | +0,01% | 3,45K | 07:16:30 | ||
HANARO US Agtech iSelect | 472490 | 11.200 | +0,63% | 3,44K | 06:46:18 | ||
MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 50.190 | +0,54% | 3,41K | 07:30:30 | ||
MiraeAsset TIGER Dividend Growth | 211560 | 18.795 | -0,71% | 3,38K | 07:10:25 | ||
Samsung KODEX Copper Futures Special Asset | 138910 | 7.005 | +0,72% | 3,37K | 07:13:55 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87.620 | -0,26% | 3,33K | 07:19:03 | ||
KB KBSTAR China Mainland CSI300 | 463300 | 8.950 | +0,28% | 3,32K | 07:30:30 | ||
Kiwoom HEROES REITs IGIS Active | 429870 | 7.465 | -1,19% | 3,30K | 05:24:29 | ||
Samsung KODEX Synth-ChiNext | 256750 | 7.860 | +0,51% | 3,29K | 07:16:44 | ||
Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 8.940 | +2,76% | 3,29K | 07:00:11 | ||
NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14.840 | +0,10% | 3,27K | 07:30:27 | ||
Samsung KODEX 200 Intrinsic Value | 223190 | 11.700 | -0,17% | 3,25K | 07:18:46 | ||
Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4.420 | -1,12% | 3,23K | 07:11:08 | ||
Kiwoom KOSEF 200 Futures Leverage | 253250 | 18.430 | +0,68% | 3,15K | 07:12:04 | ||
Samsung KODEX US Smart Mobility S&P | 390400 | 5.760 | +0,44% | 3,12K | 07:19:34 | ||
Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.035 | +0,90% | 3,09K | 07:16:41 | ||
Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9.600 | +0,37% | 3,08K | 07:19:41 | ||
Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 90.575 | +0,53% | 3,06K | 07:12:03 | ||
KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10.905 | +0,79% | 3,06K | 07:41:08 | ||
Woori WOORI US S&P Aerospace&Defense | 440910 | 13.100 | +1,12% | 3,05K | 07:30:30 | ||
KB KBSTAR Venture Capital Company | 427110 | 7.700 | -0,52% | 3,04K | 07:16:30 | ||
Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9.930 | -0,45% | 3,03K | 06:04:59 | ||
KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.200 | 0,00% | 3,01K | 07:01:50 | ||
KB KBSTAR MSCI China Futures | 310080 | 6.975 | -0,78% | 3,00K | 07:18:43 | ||
Samsung KODEX KOSPI 100 | 237350 | 29.650 | +0,32% | 3,00K | 07:18:30 | ||
NH-Amundi HANARO KOSDAQ150 | 304770 | 15.210 | -1,23% | 2,97K | 07:17:15 | ||
Kiwoom KOSEF SK Group Leaders | 450120 | 12.770 | -0,23% | 2,95K | 07:30:30 | ||
Samsung KODEX S&P500 Communication Services | 463690 | 12.400 | -0,48% | 2,95K | 07:30:30 | ||
Samsung KODEX MSCI Korea Total Return | 278540 | 12.935 | +0,23% | 2,94K | 07:14:25 | ||
UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 103.825 | +0,01% | 2,93K | 07:11:02 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 59.485 | -0,03% | 2,92K | 07:40:00 | ||
KB KBSTAR China Hang Seng TECH | 371150 | 5.075 | +0,40% | 2,84K | 07:15:04 | ||
KyoboAXA POWER LVHD | 192720 | 32.210 | -0,89% | 2,79K | 07:15:00 | ||
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 51.975 | -0,22% | 2,79K | 06:13:48 | ||
NH-Amundi HANARO 5G Industry | 367740 | 13.845 | -0,25% | 2,72K | 06:56:29 | ||
MiraeAsset TIGER Future Mobility Active | 387280 | 9.845 | -1,25% | 2,71K | 07:14:19 | ||
KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23.360 | +0,43% | 2,67K | 07:19:54 | ||
KODEX Investor's Choice US TOP 25 | 473460 | 11.120 | -0,63% | 2,64K | 07:30:30 | ||
NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8.515 | -0,82% | 2,60K | 07:48:58 | ||
KB KBSTAR KTB 3 Year | 114100 | 108.400 | -0,06% | 2,57K | 07:17:30 | ||
Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4.600 | -0,54% | 2,57K | 07:17:32 | ||
KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.085 | 0,00% | 2,56K | 07:17:57 | ||
Mirae Asset Tiger 200 Total Return | 310960 | 21.250 | +0,40% | 2,55K | 07:17:00 | ||
NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.210 | -0,16% | 2,53K | 07:13:20 | ||
NH-Amundi HANARO K-Metaverse MZ | 402460 | 7.260 | -0,14% | 2,51K | 06:43:51 | ||
Samsung KODEX US Industry TOP10 INDXX | 428560 | 14.090 | +0,54% | 2,51K | 07:15:46 | ||
Samsung KODEX 200ESG | 337160 | 13.870 | -0,79% | 2,49K | 07:18:30 | ||
Truston TRUSTON Shareholder Value Active | 472720 | 11.260 | -0,18% | 2,45K | 05:40:14 | ||
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11.160 | -0,27% | 2,45K | 07:16:38 | ||
KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101.770 | -0,15% | 2,45K | 07:17:00 | ||
KIM KINDEX KIS Active Bond Composite | 356540 | 100.405 | -0,12% | 2,44K | 07:17:00 | ||
KIM KINDEX Inverse | 145670 | 5.065 | -0,49% | 2,40K | 07:03:22 | ||
Timefolio TIMEFOLIO Kculture Active | 410870 | 8.230 | -0,12% | 2,33K | 07:15:08 | ||
KB KBSTAR 200 Consumer Staples | 287330 | 6.055 | +0,08% | 2,32K | 07:16:30 | ||
Samsung KODEX Gold Inverse Futures | 280940 | 6.520 | -0,38% | 2,32K | 07:14:30 | ||
Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.720 | +0,88% | 2,27K | 07:18:44 | ||
Mirae Asset TIGER KOSPI | 277630 | 28.750 | +0,12% | 2,18K | 07:19:01 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13.660 | +0,22% | 2,15K | 07:15:19 | ||
Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1.327 | +0,61% | 2,11K | 07:16:04 | ||
NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9.475 | +0,21% | 2,10K | 07:49:09 | ||
KB KBSTAR China H Futures Inverse | 291680 | 13.265 | -0,93% | 2,10K | 06:49:37 | ||
KIM ACE 24-12 Term Corporate Bond Active | 448880 | 103.760 | +0,01% | 2,08K | 07:30:30 | ||
Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104.740 | 0,00% | 2,06K | 07:30:30 | ||
Samsung KODEX KRX300 | 292190 | 18.100 | +0,28% | 2,04K | 07:02:28 | ||
KB KBSTAR EURO STOXX 50(H) | 379790 | 13.970 | +0,68% | 2,03K | 07:15:00 | ||
Samsung KODEX KOSPI LargeCap | 337140 | 13.510 | +0,04% | 2,02K | 07:19:38 | ||
KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 9.945 | -0,65% | 2,01K | 07:06:36 | ||
Mirae Asset TIGER Quality Value | 227570 | 11.720 | -1,14% | 1,98K | 07:05:36 | ||
Samsung KODEX 200 Mid Small | 226980 | 12.750 | -0,20% | 1,92K | 06:37:34 | ||
Shinhan SOL Korea Treasury Bond 10Y | 438570 | 104.515 | -0,13% | 1,91K | 07:30:15 | ||
Hanwha ARIRANG TDF2060 Active | 433880 | 12.905 | +0,58% | 1,90K | 07:16:42 | ||
Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5.620 | -1,32% | 1,87K | 07:13:55 | ||
Timefolio TIMEFOLIO Kstock Active | 385720 | 9.620 | +0,47% | 1,86K | 07:10:13 | ||
NH-Amundi HANARO 200 Futures Leverage | 304780 | 22.530 | +0,74% | 1,85K | 07:15:40 | ||
NH-Amundi HANARO K-MediTech | 473380 | 8.535 | +0,59% | 1,81K | 07:14:36 | ||
Kiwoom KOSEF Germany DAX | 411860 | 12.110 | -0,29% | 1,79K | 06:59:53 | ||
Samsung KODEX China STAR50(synth) | 415340 | 5.850 | +0,52% | 1,76K | 07:19:28 | ||
MiraeAsset TIGER China | 117690 | 13.020 | +0,62% | 1,76K | 07:19:08 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 65.825 | -0,31% | 1,74K | 07:08:18 | ||
MiraeAsset TIGER Synth-Japan (H) | 195920 | 23.365 | -0,11% | 1,73K | 07:09:49 | ||
KB KBSTAR TDF2040 Active | 442560 | 11.965 | +0,59% | 1,72K | 07:30:30 | ||
Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103.360 | +0,00% | 1,72K | 07:17:30 | ||
KB KBSTAR Contact Leader | 388280 | 6.720 | -0,22% | 1,71K | 07:07:28 | ||
NH-Amundi HANARO FnGreen Energy | 381570 | 8.770 | -1,35% | 1,67K | 07:10:38 | ||
KIM KINDEX US Internet Synth H | 280320 | 16.475 | 0,00% | 1,62K | 07:04:49 | ||
Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 39.700 | -0,26% | 1,56K | 01:20:26 | ||
MiraeAsset TIGER 200 Consumer Staples | 227560 | 7.970 | -0,31% | 1,55K | 07:19:33 | ||
KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 20.400 | +0,67% | 1,53K | 07:05:40 | ||
KIM KINDEX Singapore REITs | 316300 | 12.040 | +0,33% | 1,53K | 07:10:55 | ||
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12.480 | -0,28% | 1,53K | 07:05:11 | ||
NH-Amundi HANARO Short-Term Bond Active | 390950 | 106.165 | +0,01% | 1,48K | 02:52:39 | ||
KIM KINDEX China STAR50 | 416090 | 5.600 | -0,27% | 1,40K | 07:18:29 | ||
Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5.490 | +0,09% | 1,38K | 07:13:31 | ||
Hanwha ARIRANG KOSPI50 | 122090 | 26.495 | +0,45% | 1,36K | 07:18:30 | ||
KB KBSTAR Global Metaverse Moorgate | 411720 | 12.880 | 0,00% | 1,35K | 06:30:40 | ||
KIM KINDEX Smart Value | 272230 | 14.965 | +0,40% | 1,35K | 07:18:24 | ||
Mirae Asset TIGER 200 Industrials | 227550 | 6.530 | -0,53% | 1,33K | 06:40:47 | ||
MiraeAsset TIGER Korea Tech Active | 471780 | 11.490 | +0,61% | 1,31K | 07:30:30 | ||
KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 14.160 | -0,14% | 1,30K | 07:00:54 | ||
NH-Amundi HANARO High Dividend | 322410 | 13.240 | -1,16% | 1,26K | 07:10:04 | ||
KIWOOM KOSEF K-TechTOP10 | 469790 | 11.805 | +0,34% | 1,25K | 07:30:13 | ||
Mirae Asset TIGER KOSDAQ Global | 461580 | 12.280 | -0,37% | 1,25K | 07:12:12 | ||
Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2.320 | -1,28% | 1,23K | 06:32:05 | ||
Mirae Asset TIGER KTOP30 | 228820 | 9.145 | -0,11% | 1,22K | 07:12:48 | ||
Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12.850 | -0,54% | 1,22K | 07:18:05 | ||
KB KBSTAR 200 Heavy Industries | 285010 | 12.085 | -0,33% | 1,22K | 07:16:30 | ||
KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10.620 | +0,19% | 1,20K | 07:30:30 | ||
Samsung KODEX Consumer Discretionary | 266390 | 8.425 | -0,77% | 1,19K | 06:19:31 | ||
Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115.270 | -0,02% | 1,18K | 06:01:22 | ||
Mirae Asset TIGER Consumer Goods Balance | 237440 | 9.140 | +0,05% | 1,13K | 07:42:17 | ||
Kb KBSTAR Global Equity Allocation Active | 459750 | 11.960 | +0,50% | 1,11K | 07:30:30 | ||
KB KBSTAR Exporter Securities | 140570 | 11.510 | -0,65% | 1,11K | 07:16:31 | ||
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15.825 | +0,03% | 1,08K | 07:30:30 | ||
KB KBSTAR 200 Steels & Materials | 285020 | 8.645 | -0,80% | 1,05K | 07:16:31 | ||
Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 23.920 | +1,25% | 1,04K | 07:07:06 | ||
Samsung KODEX Value PLUS | 244670 | 8.890 | -0,45% | 1,02K | 05:51:13 | ||
IBK ITF KS200 | 472840 | 37.965 | +0,26% | 0,99K | 07:10:00 | ||
KB KBSTAR KRX300 | 292050 | 18.565 | +0,49% | 0,98K | 07:16:30 | ||
KIM KINDEX Korean Culture | 226380 | 5.825 | -0,09% | 0,97K | 07:18:24 | ||
Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.200 | +0,56% | 0,97K | 07:14:53 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44.000 | -0,69% | 0,96K | 07:13:42 | ||
Kiwoom KOSEF USD Futures Inverse | 139660 | 8.775 | -0,11% | 0,96K | 06:58:59 | ||
KB KBSTAR Global Agribusiness MV | 437370 | 9.100 | +0,55% | 0,93K | 06:30:47 | ||
NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 13.070 | -2,61% | 0,92K | 06:42:17 | ||
MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 12.725 | -0,47% | 0,92K | 07:14:51 | ||
Kiwoom HEROES TDF 2050 Active | 435550 | 12.715 | -0,12% | 0,91K | 06:52:47 | ||
TIGER 24-12 Financial | 470260 | 50.965 | +0,02% | 0,90K | 06:15:25 | ||
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15.075 | +0,57% | 0,89K | 07:30:30 | ||
KB KBSTAR Mid Small Cap High Dividend | 281990 | 11.285 | -0,13% | 0,87K | 07:16:30 | ||
NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 8.570 | -0,23% | 0,86K | 07:49:04 | ||
Meritz MASTER Smart Commerce Active | 407170 | 7.045 | -0,42% | 0,86K | 07:15:30 | ||
Hanwha ARIRANG KOSPI Total Return | 328370 | 14.835 | +0,37% | 0,83K | 07:14:58 | ||
Assetplus ASSETPLUS Korea Platform Active | 407820 | 6.940 | +0,29% | 0,82K | 07:45:19 | ||
KIM KINDEX Fn5G Plus | 380340 | 10.800 | -0,05% | 0,82K | 07:18:24 | ||
Shinhan SOL Automobile Materials & Equipment | 464600 | 10.460 | -0,95% | 0,81K | 07:30:30 | ||
KIM KINDEX S&P Asia TOP50 | 277540 | 13.420 | +0,68% | 0,81K | 07:07:18 | ||
KB KBStar KOSPI | 302450 | 28.885 | +0,19% | 0,80K | 07:19:01 | ||
SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.315 | -0,53% | 0,79K | 07:19:01 | ||
BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13.675 | -0,26% | 0,79K | 07:30:30 | ||
KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12.260 | -0,33% | 0,78K | 07:30:30 | ||
Assetplus ASSETPLUS Global Platform Active | 407830 | 8.105 | -0,73% | 0,78K | 07:19:50 | ||
SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 105.685 | -0,20% | 0,77K | 07:30:10 | ||
Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12.470 | +0,61% | 0,75K | 06:51:05 | ||
Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13.480 | +0,26% | 0,75K | 07:30:30 | ||
NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 38.090 | -0,12% | 0,73K | 05:55:55 | ||
MiraeAsset TIGER KTB3 | 114820 | 106.470 | -0,06% | 0,73K | 07:17:32 | ||
MIRAE ASSET TIGER USD Futures Leverage | 261110 | 13.870 | +0,65% | 0,72K | 07:19:50 | ||
MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17.200 | -1,38% | 0,72K | 07:19:03 | ||
KB KBSTAR Short-term KTB Active | 272560 | 108.520 | +0,01% | 0,72K | 07:16:30 | ||
NH-Amundi HANARO 200TR | 332930 | 47.585 | +0,45% | 0,72K | 07:17:00 | ||
Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14.710 | +0,62% | 0,72K | 06:36:22 | ||
KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 11.155 | +0,22% | 0,69K | 07:19:32 | ||
Woori WOORI KS200 | 448100 | 38.250 | +0,43% | 0,69K | 07:17:20 | ||
Kiwoom KOSEF USD Futures | 138230 | 14.510 | 0,00% | 0,69K | 06:58:42 | ||
SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.070 | 0,00% | 0,68K | 06:46:57 | ||
KB KBSTAR Domestic Consumption Plus | 326230 | 8.555 | -0,70% | 0,67K | 07:16:30 | ||
Hanwha ARIRANG KOSDAQ150 | 301400 | 15.420 | -1,00% | 0,66K | 07:14:58 | ||
Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9.315 | -1,17% | 0,66K | 07:30:09 | ||
Hanwha ARIRANG Syth-ChiNext | 256450 | 7.670 | +1,05% | 0,65K | 07:17:21 | ||
NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7.120 | -0,14% | 0,64K | 07:19:39 | ||
KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53.085 | +0,88% | 0,63K | 07:30:30 | ||
VI FOCUS AI Korea Active | 448570 | 13.270 | +0,08% | 0,63K | 07:18:30 | ||
MiraeAsset TIGER Metal Futures | 139310 | 5.650 | +1,16% | 0,63K | 07:10:17 | ||
Kiwoom KOSEF 200 Futures Inverse | 253240 | 5.270 | -0,47% | 0,62K | 07:01:05 | ||
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7.470 | +0,07% | 0,61K | 06:45:43 | ||
KB KBSTAR Top5 Group | 105780 | 6.750 | -0,52% | 0,60K | 07:16:30 | ||
Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10.820 | +1,07% | 0,59K | 07:11:11 | ||
Samsung KODEX US Bond SRI Active(H) | 437080 | 99.650 | +0,03% | 0,59K | 07:07:00 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12.630 | -0,24% | 0,59K | 07:04:25 | ||
Samsung KODEX Innovative Tech Active | 364690 | 13.710 | +0,07% | 0,59K | 06:08:11 | ||
Samsung KODEX S&P500 Consumer Staples | 453630 | 10.980 | +0,27% | 0,58K | 07:30:30 | ||
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 14.235 | +1,35% | 0,58K | 07:30:30 | ||
Kiwoom KOSEF KRX 100 | 100910 | 5.970 | -0,17% | 0,57K | 07:16:58 | ||
Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102.940 | -0,05% | 0,55K | 07:30:30 | ||
Hanwha ARIRANG US Tech 10 iselect | 461900 | 12.950 | -0,23% | 0,55K | 07:30:30 | ||
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110.100 | +0,00% | 0,52K | 07:40:00 | ||
Mirae Asset TIGER 200 Energy & Leverage | 243890 | 7.615 | -0,65% | 0,52K | 07:14:22 | ||
MiraeAsset TIGER Synth-China A Inverse | 217780 | 9.010 | -0,44% | 0,51K | 06:58:54 | ||
Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8.120 | -0,67% | 0,51K | 05:27:17 | ||
Samsung Securities Samsung Leverage Copper Futures | Q530063 | 14.650 | -0,20% | 0,50K | 06:59:38 | ||
Samsung KODEX KRX300 Leverage | 306950 | 16.505 | -0,18% | 0,48K | 07:18:16 | ||
Kiwoom HEROES Global REITs IGIS Active | 437550 | 10.010 | -0,50% | 0,47K | 07:04:36 | ||
KB KBSTAR 200 Energy & Chemicals | 284990 | 9.115 | -0,22% | 0,46K | 07:16:31 | ||
KB KBSTAR 200 Industrials | 287320 | 12.490 | -0,28% | 0,45K | 07:16:30 | ||
NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11.035 | -0,63% | 0,43K | 07:00:51 | ||
KIM KINDEX US SPAC&IPO INDXX | 391590 | 5.635 | -0,79% | 0,43K | 07:11:09 | ||
WOORI Korea Treasury Bond Active | 426150 | 53.365 | -0,28% | 0,43K | 05:27:07 | ||
Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 18.315 | -6,41% | 0,42K | 07:00:15 | ||
KB KBSTAR V&S Select Value | 234310 | 15.375 | +0,39% | 0,41K | 07:16:31 | ||
Shinhan SOL KRX Climate Change Solutions | 404650 | 12.645 | 0,00% | 0,40K | 04:59:20 | ||
Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11.025 | +0,09% | 0,40K | 06:33:54 | ||
Samsung KODEX KTOP30 | 229720 | 18.255 | -0,16% | 0,39K | 06:36:17 | ||
Samsung KODEX KRX Climate Change Solutions | 404260 | 12.625 | -0,47% | 0,39K | 07:12:52 | ||
MiraeAsset TIGER Low Volatility | 174350 | 12.940 | 0,00% | 0,39K | 03:33:00 | ||
Woori WOORI AI ESG Active | 413930 | 9.745 | +0,26% | 0,37K | 07:17:16 | ||
KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 55.805 | +0,26% | 0,36K | 07:16:30 | ||
Hanwha ARIRANG ESG Growth Active | 395760 | 8.910 | +0,11% | 0,36K | 07:18:30 | ||
KB KBSTAR Financials Bond Active | 336160 | 101.500 | -0,03% | 0,34K | 07:16:30 | ||
KB KBSTAR Mar2025 Term Credit | 464540 | 50.765 | +0,02% | 0,34K | 07:30:30 | ||
MiraeAssetTIGER Aggregate Bond Active | 451540 | 52.515 | -0,16% | 0,33K | 07:15:00 | ||
KIM ESG Active | 385590 | 8.350 | -0,18% | 0,33K | 07:19:14 | ||
SAMSUNG KODEX Fn Growth | 325010 | 16.025 | +0,34% | 0,32K | 07:18:30 | ||
KyoboAXA POWER K100 | 140950 | 29.060 | +0,43% | 0,32K | 07:12:46 | ||
Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 38.750 | +3,14% | 0,32K | 07:09:51 | ||
Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 52.080 | -0,15% | 0,31K | 07:30:30 | ||
Samsung KODEX MSCI ESG Universal | 289040 | 11.285 | +0,04% | 0,31K | 07:14:22 | ||
MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 11.190 | -0,09% | 0,31K | 03:40:03 | ||
NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 13.010 | +0,15% | 0,30K | 06:42:53 | ||
Hanwha ARIRANG KOSPI | 227830 | 28.915 | -0,05% | 0,29K | 07:14:58 | ||
KB KBSTAR 200 Constructions | 287300 | 13.410 | -0,48% | 0,29K | 07:16:30 | ||
NH-Amundi HANARO Golf Theme | 407300 | 6.030 | -1,23% | 0,29K | 07:18:55 | ||
MiraeAsset TIGER 200 Communication Service | 315270 | 18.190 | -1,17% | 0,28K | 06:39:38 | ||
Kiwoom KOSEF TIPS KIS | 430500 | 111.585 | -0,11% | 0,28K | 07:00:37 | ||
Yurie TREX 200 | 108590 | 38.545 | +0,44% | 0,27K | 07:08:23 | ||
Shinhan SOL 200 Top10 | 411540 | 9.070 | -0,22% | 0,27K | 07:40:00 | ||
Hanwha ARIRANG 200 Futures Leverage | 253150 | 37.485 | +0,74% | 0,27K | 07:10:44 | ||
Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112.465 | +0,01% | 0,26K | 07:09:04 | ||
NH-Amundi HANARO CD Active(Synth) | 471290 | 101.400 | +0,01% | 0,26K | 07:12:43 | ||
Kiwoom KOSEF Bluechip | 104520 | 8.510 | -0,58% | 0,26K | 07:16:58 | ||
Nh-amundi Hanaro Agriculture Business | 314700 | 10.555 | -0,42% | 0,26K | 04:35:40 | ||
NH-Amundi HANARO US S&P500 | 432840 | 13.270 | +0,64% | 0,26K | 07:11:36 | ||
Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12.995 | +1,09% | 0,25K | 07:30:30 | ||
Kiwoom KOSEF USA Industry STOXX | 426330 | 12.455 | +0,77% | 0,25K | 04:54:26 | ||
KIWOOM KOSEF KOSDAQ Global | 467540 | 12.820 | -0,16% | 0,25K | 07:30:30 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 106.355 | -0,39% | 0,25K | 06:42:21 | ||
KB KBSTAR KRX300 Leverage | 307010 | 16.295 | +0,34% | 0,24K | 07:16:30 | ||
Hanwha ARIRANG KTB 10Y Future | 289670 | 52.940 | -0,21% | 0,24K | 06:59:34 | ||
ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10.355 | +0,05% | 0,24K | 07:18:16 | ||
Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.860 | -1,77% | 0,24K | 06:10:54 | ||
KIM KINDEX Smart High Beta | 322150 | 13.935 | +0,32% | 0,24K | 07:18:05 | ||
Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 116.260 | -0,12% | 0,24K | 06:14:35 | ||
Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8.170 | +0,18% | 0,23K | 05:20:28 | ||
Kiwoom HEROES TDF 2040 Active | 435540 | 12.530 | -0,20% | 0,22K | 06:09:43 | ||
KIM KINDEX Value Large | 143460 | 10.320 | +0,19% | 0,22K | 07:18:05 | ||
Mirae Asset TIGER KOSPI Large Cap | 277640 | 14.005 | +0,18% | 0,21K | 07:02:46 | ||
Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14.770 | -0,77% | 0,20K | 06:54:52 | ||
Kiwoom ikon KOSPI 100 | 153270 | 28.780 | +0,30% | 0,20K | 07:16:58 | ||
Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 42.795 | -0,43% | 0,18K | 07:09:58 | ||
Kiwoom HEROES US Growth 30 Active | 459790 | 12.480 | +0,65% | 0,18K | 07:30:30 | ||
SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 8.620 | -0,75% | 0,18K | 07:14:32 | ||
NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53.705 | -0,28% | 0,18K | 07:30:30 | ||
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51.130 | +0,01% | 0,18K | 07:30:30 | ||
MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7.460 | +0,40% | 0,17K | 05:56:26 | ||
Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10.850 | -0,05% | 0,17K | 07:14:58 | ||
KIM KINDEX Treasury Bond | 114460 | 102.525 | -0,04% | 0,16K | 07:05:40 | ||
KB KBSTAR KQ High Dividend | 270800 | 13.030 | +0,50% | 0,16K | 02:10:04 | ||
Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92.490 | -0,29% | 0,16K | 07:08:01 | ||
Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13.910 | +0,43% | 0,15K | 05:49:46 | ||
NH-Amundi HANARO US Metaverse iSelect | 419170 | 13.400 | -0,78% | 0,15K | 06:34:39 | ||
Samsung KODEX KOSDAQ Global | 461450 | 12.060 | -0,29% | 0,15K | 07:30:30 | ||
KIM KINDEX Samsung Group Equal Weighted | 131890 | 18.720 | -0,56% | 0,14K | 07:18:05 | ||
Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 11.095 | -0,31% | 0,14K | 06:10:36 | ||
Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11.515 | -0,17% | 0,14K | 06:50:50 | ||
Hanwha ARIRANG TDF2050 Active | 433870 | 12.345 | +0,45% | 0,14K | 06:35:09 | ||
Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 28.100 | -0,48% | 0,13K | 06:34:27 | ||
Samsung KODEX MSCI Korea | 156080 | 18.250 | +0,50% | 0,13K | 07:07:21 | ||
ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11.940 | +0,63% | 0,13K | 07:02:39 | ||
Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13.105 | -0,15% | 0,12K | 07:19:58 | ||
MiraeAsset TIGER Momentum | 147970 | 26.070 | -0,80% | 0,12K | 06:55:52 | ||
Samsung Kodex Soybeans Futures Special Asset | 138920 | 12.890 | 0,00% | 0,11K | 06:53:11 | ||
TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13.575 | -0,95% | 0,11K | 06:44:55 | ||
Hanwha ARIRANG ESG Value Active | 395750 | 8.760 | 0,00% | 0,11K | 07:14:58 | ||
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10.565 | -1,68% | 0,11K | 07:14:35 | ||
Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 18.410 | +0,52% | 0,10K | 06:21:15 | ||
Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20.985 | -0,73% | 0,10K | 07:16:58 | ||
DB MIGHTY 26-09 Special Bond Acive | 465780 | 103.955 | +0,04% | 0,10K | 02:29:57 | ||
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108.815 | +0,01% | 0,10K | 07:09:34 | ||
KIM ACE May Rollover Corporate Bond Active | 475270 | 10.080 | +0,05% | 0,10K | 07:18:11 | ||
Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11.100 | +0,18% | 0,10K | 07:16:37 | ||
KIM KINDEX Smart Momentum | 272220 | 16.140 | +0,31% | 0,09K | 07:18:05 | ||
Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13.810 | +5,82% | 0,08K | 07:15:47 | ||
Hi Focus ESG Leaders 150 | 285690 | 10.745 | -1,01% | 0,08K | 07:14:49 | ||
Kiwoom KOSEF Korea Treasury Bond | 114470 | 109.180 | -0,05% | 0,08K | 06:27:55 | ||
MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.735 | -0,91% | 0,07K | 06:05:04 | ||
KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56.930 | -0,73% | 0,07K | 07:03:08 | ||
KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 79.810 | +0,77% | 0,07K | 07:11:07 | ||
KIM KINDEX Smart Low Volatility | 322130 | 17.005 | +0,41% | 0,07K | 07:18:05 | ||
Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 101.430 | -0,64% | 0,06K | 07:30:30 | ||
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51.860 | 0,00% | 0,06K | 07:30:30 | ||
NH-Amundi HANARO KRX300 | 304760 | 17.735 | +0,23% | 0,06K | 07:17:00 | ||
Heungkuk HK Best11 Active | 391670 | 9.915 | +1,12% | 0,06K | 05:20:11 | ||
NH-Amundi HANARO MSCI Korea TR | 332940 | 16.250 | +0,40% | 0,06K | 07:17:00 | ||
Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 11.305 | -0,44% | 0,06K | 07:14:58 | ||
KB KBSTAR 200 Consumer Discretionary | 287310 | 10.875 | -1,09% | 0,06K | 07:16:30 | ||
Hanwha ARIRANG TDF2040 Active | 433860 | 11.525 | -0,04% | 0,05K | 06:51:14 | ||
KyoboAXA POWER K200 | 152870 | 38.385 | +0,44% | 0,05K | 07:10:44 | ||
KIM KINDEX Syth-Philippines MSCI | 261920 | 14.275 | +0,53% | 0,05K | 07:00:18 | ||
KB KBSTAR 200 Communication Service | 315480 | 11.425 | -0,87% | 0,05K | 07:16:30 | ||
Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16.660 | +0,60% | 0,05K | 07:14:58 | ||
KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10.495 | +0,24% | 0,05K | 06:57:03 | ||
Samsung KODEX 200exTOP | 337150 | 12.330 | -0,52% | 0,05K | 01:53:59 | ||
Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12.580 | +0,12% | 0,05K | 06:42:53 | ||
Shinhan SOL KOSDAQ 150 | 450910 | 15.000 | -0,37% | 0,05K | 07:13:28 | ||
KB KBSTAR Momentum Value | 252720 | 16.440 | -0,15% | 0,05K | 07:16:31 | ||
Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 26.830 | +1,07% | 0,05K | 01:27:36 | ||
Hanwha ARIRANG TDF2030 Active | 433850 | 11.370 | +0,09% | 0,05K | 06:52:32 | ||
Samsung KODEX Min Vol | 279540 | 11.260 | -0,31% | 0,04K | 05:19:34 | ||
Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12.945 | -0,46% | 0,04K | 06:39:31 | ||
Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54.400 | +0,21% | 0,04K | 06:42:12 | ||
NH-Amundi HANARO KOFR Active(Synth) | 453060 | 103.870 | +0,02% | 0,04K | 05:28:40 | ||
KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 8.620 | +0,23% | 0,04K | 07:16:30 | ||
NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 12.580 | -0,28% | 0,04K | 07:17:00 | ||
Samsung KODEX 200 Equalweight | 252650 | 11.160 | -0,45% | 0,04K | 06:58:09 | ||
Kiwoom HEROES CD Active(Synth) | 458210 | 103.115 | +0,02% | 0,04K | 05:10:40 | ||
KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6.090 | -1,62% | 0,04K | 07:11:50 | ||
Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 22.125 | +0,14% | 0,04K | 07:11:14 | ||
KB KBSTAR KTB 3Y Futures | 432600 | 53.040 | +0,10% | 0,04K | 07:16:30 | ||
MIDAS MIDAS KoreaStock Active | 403790 | 21.350 | -0,09% | 0,04K | 07:11:08 | ||
MIRAE ASSET TIGER 200 EW | 252000 | 11.580 | -0,73% | 0,04K | 07:10:25 | ||
NH QV -2X S&P500 45 | Q550045 | 1.445 | +0,14% | 0,03K | 07:15:49 | ||
NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106.505 | -0,19% | 0,03K | 01:15:18 | ||
Samsung KODEX Momentum PLUS | 244620 | 13.065 | -0,42% | 0,03K | 06:40:26 | ||
Kiwoom HEROES TDF 2030 Active | 435530 | 11.880 | -0,50% | 0,03K | 06:43:13 | ||
KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18.585 | +0,22% | 0,03K | 07:16:30 | ||
KB KBSTAR MID-LONG Term KTB Active | 272570 | 104.500 | -0,06% | 0,03K | 07:16:30 | ||
Hanwha ARIRANG 200 EW | 295820 | 10.205 | -0,29% | 0,02K | 07:14:58 | ||
DB MIGHTY K100 | 159800 | 29.455 | -0,17% | 0,02K | 06:37:34 | ||
Hanwha Arirang Ktb 3Y Futures | 298340 | 54.415 | -0,09% | 0,02K | 06:43:17 | ||
MIRAE ASSET TIGER KRX300 | 292160 | 18.100 | +0,14% | 0,02K | 04:30:33 | ||
KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101.835 | -0,11% | 0,02K | 01:17:54 | ||
Heungkuk HK HighVol Active | 391680 | 8.800 | +0,63% | 0,02K | 06:59:03 | ||
KB KBSTAR KRX Climate Change Solutions | 403990 | 12.585 | +0,08% | 0,02K | 07:16:30 | ||
KIM KINDEX Smart Quality | 322120 | 16.455 | +0,55% | 0,02K | 07:18:05 | ||
KB KBSTAR KTB 10Y Futures | 295000 | 52.215 | -0,21% | 0,02K | 07:16:30 | ||
Hanwha ARIRANG Leading Industry | 280920 | 10.755 | +0,70% | 0,02K | 07:14:58 | ||
Hanwha ARIRANG KRX300 | 292750 | 18.000 | +0,70% | 0,02K | 07:14:58 | ||
Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 15.325 | +0,66% | 0,02K | 07:14:58 | ||
Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 14.120 | +0,36% | 0,02K | 07:14:58 | ||
SAMSUNG KODEX MSCI Momentum | 275280 | 13.090 | +0,15% | 0,02K | 07:03:07 | ||
Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16.590 | +0,36% | 0,02K | 07:14:58 | ||
KB KBSTAR Prime Industry Securities | 140580 | 11.810 | -0,59% | 0,02K | 07:16:31 | ||
Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11.395 | -0,09% | 0,02K | 07:14:58 | ||
KB KBSTAR Fixed Income Balanced | 183700 | 62.225 | +0,29% | 0,02K | 04:54:06 | ||
Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15.105 | +0,70% | 0,02K | 07:14:58 | ||
Assetplus ASSETPLUS Global Young Age Active | 451150 | 13.170 | -0,15% | 0,02K | 06:58:44 | ||
Samsung KODEX China Metaverse Active | 428510 | 9.495 | -0,26% | 0,02K | 02:36:47 | ||
Shinhan SMART KRX300 | 292500 | 18.220 | +0,66% | 0,02K | 03:56:21 | ||
Woori WOORI Short-term Government and Special Bank | 458030 | 51.675 | +0,01% | 0,02K | 06:02:11 | ||
Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 3.920 | +0,77% | 0,02K | 07:14:30 | ||
NH-Amundi HANARO 200 Futures Inverse | 306520 | 9.445 | -0,16% | 0,01K | 04:12:16 | ||
Hyundai UNICORN R&D Active | 433250 | 12.180 | +0,16% | 0,01K | 07:09:14 | ||
Samsung KODEX SGX MSCI EM Futures | 291890 | 8.105 | +1,00% | 0,01K | 03:23:53 | ||
Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 32.040 | -0,12% | 0,01K | 02:11:49 | ||
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106.890 | -0,11% | 0,01K | 07:30:30 | ||
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10.260 | -1,06% | 0,01K | 05:18:40 | ||
Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106.365 | 0,00% | 0,01K | 06:48:43 | ||
KB KBSTAR USD FUTURES INVERSE | 469530 | 9.730 | +0,26% | 0,01K | 07:16:30 | ||
MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12.850 | +0,47% | 0,01K | 07:30:30 | ||
Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54.945 | +0,86% | 0,01K | 06:25:48 | ||
KB KBSTAR KTB 10Y Futures Inverse | 295020 | 54.815 | +0,43% | 0,01K | 07:16:30 | ||
KB KBSTAR Momentum LowVol | 252730 | 16.240 | +0,28% | 0,01K | 07:16:31 | ||
Samsung KODEX Quality PLUS | 244660 | 8.740 | -0,51% | 0,01K | 03:52:59 | ||
BNK BNK Future Strategic Technology Active | 457930 | 11.000 | -0,45% | 0,00K | 07:30:30 | ||
NH QV US IT Top5 ETN H 41 | Q550041 | 37.925 | 0,00% | 0,00K | 06:13:49 | ||
Kim Kindex Lktb Futures Inverse | 299070 | 111.405 | +0,34% | 0,00K | 02:52:57 | ||
KB KBSTAR FKTB 5Y Duration Following | 397420 | 49.505 | +0,04% | 0,00K | 07:16:30 | ||
Hana KTOP China H(H) | 472350 | 10.355 | +0,24% | 0,00K | 01:44:04 | ||
KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108.360 | +0,16% | 0,00K | 07:16:30 | ||
BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51.155 | +0,02% | 0,00K | 07:30:30 | ||
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 104.070 | -0,21% | 0,00K | 07:30:30 | ||
Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9.610 | 0,00% | 0,00K | 01:13:17 | ||
Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2.230 | +0,22% | 0,00K | 07:15:55 | ||
Shinhan SOL KIS Short-term MSB | 363510 | 106.540 | +0,00% | 0,00K | 01:10:11 | ||
Daishin DAISHIN 343 K200 | 434960 | 38.200 | 0,00% | 0,00K | 02:14:57 | ||
KB KBSTAR Equity Balanced | 183710 | 41.845 | +0,43% | 0,00K | 02:22:43 | ||
VI FOCUS Innovation Active | 402520 | 8.715 | +0,64% | 0,00K | 06:30:43 | ||
Yurie TREX Fundamental 200 | 145850 | 41.810 | 0,00% | 0 | 22/03 | ||
Heungkuk S&P Korea Low Volatility | 215620 | 13.130 | 0,00% | 0 | 26/03 | ||
HK Total Market Bond(AA- or Hghr) Active | 472920 | 102.755 | 0,00% | 0 | 01/01 | ||
KIM KINDEX MSCI Russia Synth | 265690 | 10.070 | 0,00% | 0 | 01/01 | ||
SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11.945 | 0,00% | 0 | 28/03 | ||
SAMSUNG KODEX MSCI Quality | 275300 | 9.460 | 0,00% | 0 | 28/03 | ||
Kim Kindex Ktb Futures Inverse | 299080 | 109.215 | 0,00% | 0 | 21/03 | ||
NH QV 2X S&P500 44 | Q550044 | 37.400 | 0,00% | 0 | 28/03 | ||
Samsung KODEX Fn Multi Factor | 337120 | 13.460 | 0,00% | 0 | 28/03 | ||
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 52.650 | 0,00% | 0 | 28/03 | ||
HI FOCUS KRX300 | 292730 | 18.210 | 0,00% | 0 | 28/03 | ||
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11.370 | 0,00% | 0 | 25/03 | ||
Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8.375 | 0,00% | 0 | 22/03 | ||
Samsung KODEX 3Y F KTB Inverse | 292770 | 54.010 | 0,00% | 0 | 01/01 |