Investing.com - Il Principale Portale Finanziario

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

Messico
Simbolo
Borsa
Valuta
BILNYSEUSD
BILMessicoMXN
Valuta in MXN
Responsabilità
1.600,84
-11,53
(-0,72%)
Chiuso
Min-Max gg
1.595,90
1.601,70
52 settimane
1.530,15
1.842,16
Volume
12.599

Storico BIL

Time Frame
Daily
05.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.600,841.598,001.601,701.595,9012,60K-0.72%
1.612,371.620,361.620,361.612,3591,00K-0.69%
1.623,551.626,061.633,601.623,00104,04K+0.84%
1.610,001.598,441.610,001.598,44103,98K+0.77%
1.597,671.599,781.599,781.593,00142,74K+1.43%
1.575,091.568,601.575,091.568,6045,19K-0.35%
1.580,701.574,601.580,701.573,18229,09K+0.89%
1.566,771.560,451.567,491.560,453,06K+0.22%
1.563,351.563,441.565,801.563,357,01K-0.46%
1.570,601.572,101.572,101.570,51127,86K+0.46%
1.563,341.567,141.567,141.563,34303,11K-0.22%
1.566,791.567,091.567,091.566,7943,24K-0.27%
1.571,001.565,391.571,001.565,39138,87K-0.52%
1.579,181.580,751.581,201.579,18160,14K-0.29%
1.583,701.593,721.593,721.583,70169,87K-1.69%
1.611,001.609,261.611,001.609,2638,93K-0.02%
1.611,301.603,691.611,301.603,69153,59K+0.20%
1.608,021.609,101.610,941.608,0264,34K+0.90%
1.593,681.587,151.600,451.585,457,94K+1.87%
Massimo
1.633,60
Var. %
2,33
Media
1.588,89
Differenza
73,15
Minimo
1.560,45